{ "schemaVersion": "1.0.0", "mode": "fixture", "generatedAt": "2026-07-14T04:55:00Z", "marketTimezone": "Asia/Seoul", "meta": { "asOf": "2026-07-13", "fetchedAt": "2026-07-14T04:55:00Z", "status": "synthetic_fixture", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do", "mode": "fixture", "frequency": "mixed_daily_and_quote_snapshot", "delayClass": "synthetic_fixture", "notForProduction": true, "quoteStatuses": [ "synthetic_fixture" ] }, "sources": { "kofia": { "source": "FSC/KOFIA comprehensive statistics", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do", "apiBase": "https://apis.data.go.kr/1160100/service/GetKofiaStatisticsInfoService", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "rawUnit": "mixed: invrDpsgAmt KRW; credit fields KRW million" }, "index": { "source": "FSC market-index statistics", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do", "apiBase": "https://apis.data.go.kr/1160100/service/GetMarketIndexInfoService", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "rawUnit": "KRW for monetary fields; points for index levels" } }, "series": { "investorDepositsKrwTrn": { "id": "investorDepositsKrwTrn", "label": "投资者存款", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do", "marketAsOf": "2026-07-10", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "KRW trillion", "rawUnit": "KRW", "transform": "raw / 1e12", "points": [ { "date": "2023-06-19", "value": 75.056634 }, { "date": "2023-06-20", "value": 75.450331 }, { "date": "2023-06-21", "value": 75.838058 }, { "date": "2023-06-22", "value": 76.21843 }, { "date": "2023-06-23", "value": 76.590096 }, { "date": "2023-06-26", "value": 76.951735 }, { "date": "2023-06-27", "value": 77.302067 }, { "date": "2023-06-28", "value": 77.639858 }, { "date": "2023-06-29", "value": 77.963923 }, { "date": "2023-06-30", "value": 78.273129 }, { "date": "2023-07-03", "value": 78.566406 }, { "date": "2023-07-04", "value": 78.842744 }, { "date": "2023-07-05", "value": 79.101201 }, { "date": "2023-07-06", "value": 79.340904 }, { "date": "2023-07-07", "value": 79.561058 }, { "date": "2023-07-10", "value": 79.760942 }, { "date": "2023-07-11", "value": 79.939917 }, { "date": "2023-07-12", "value": 80.097425 }, { "date": "2023-07-13", "value": 80.232994 }, { "date": "2023-07-14", "value": 80.346239 }, { "date": "2023-07-17", "value": 80.436864 }, { "date": "2023-07-18", "value": 80.504661 }, { "date": "2023-07-19", "value": 80.549512 }, { "date": "2023-07-20", "value": 80.571392 }, { "date": "2023-07-21", "value": 80.570364 }, { "date": "2023-07-24", "value": 80.546585 }, { "date": "2023-07-25", "value": 80.500299 }, { "date": "2023-07-26", "value": 80.43184 }, { "date": "2023-07-27", "value": 80.341631 }, { "date": "2023-07-28", "value": 80.23018 }, { "date": "2023-07-31", "value": 80.098078 }, { "date": "2023-08-01", "value": 79.946 }, { "date": "2023-08-02", "value": 79.774698 }, { "date": "2023-08-03", "value": 79.585001 }, { "date": "2023-08-04", "value": 79.377811 }, { "date": "2023-08-07", "value": 79.154098 }, { "date": "2023-08-08", "value": 78.914899 }, { "date": "2023-08-09", "value": 78.661312 }, { "date": "2023-08-10", "value": 78.39449 }, { "date": "2023-08-11", "value": 78.11564 }, { "date": "2023-08-14", "value": 77.826018 }, { "date": "2023-08-15", "value": 77.526919 }, { "date": "2023-08-16", "value": 77.219679 }, { "date": "2023-08-17", "value": 76.905664 }, { "date": "2023-08-18", "value": 76.586268 }, { "date": "2023-08-21", "value": 76.262904 }, { "date": "2023-08-22", "value": 75.937005 }, { "date": "2023-08-23", "value": 75.61001 }, { "date": "2023-08-24", "value": 75.283364 }, { "date": "2023-08-25", "value": 74.958511 }, { "date": "2023-08-28", "value": 74.636886 }, { "date": "2023-08-29", "value": 74.319915 }, { "date": "2023-08-30", "value": 74.009001 }, { "date": "2023-08-31", "value": 73.705526 }, { "date": "2023-09-01", "value": 73.410843 }, { "date": "2023-09-04", "value": 73.126267 }, { "date": "2023-09-05", "value": 72.853076 }, { "date": "2023-09-06", "value": 72.592502 }, { "date": "2023-09-07", "value": 72.345727 }, { "date": "2023-09-08", "value": 72.113878 }, { "date": "2023-09-11", "value": 71.898024 }, { "date": "2023-09-12", "value": 71.69917 }, { "date": "2023-09-13", "value": 71.518255 }, { "date": "2023-09-14", "value": 71.356143 }, { "date": "2023-09-15", "value": 71.213629 }, { "date": "2023-09-18", "value": 71.091428 }, { "date": "2023-09-19", "value": 70.990173 }, { "date": "2023-09-20", "value": 70.910416 }, { "date": "2023-09-21", "value": 70.852625 }, { "date": "2023-09-22", "value": 70.817179 }, { "date": "2023-09-25", "value": 70.804369 }, { "date": "2023-09-26", "value": 70.814397 }, { "date": "2023-09-27", "value": 70.847375 }, { "date": "2023-09-28", "value": 70.903324 }, { "date": "2023-09-29", "value": 70.982172 }, { "date": "2023-10-02", "value": 71.083759 }, { "date": "2023-10-03", "value": 71.207835 }, { "date": "2023-10-04", "value": 71.354059 }, { "date": "2023-10-05", "value": 71.522005 }, { "date": "2023-10-06", "value": 71.711159 }, { "date": "2023-10-09", "value": 71.920923 }, { "date": "2023-10-10", "value": 72.150619 }, { "date": "2023-10-11", "value": 72.399489 }, { "date": "2023-10-12", "value": 72.666699 }, { "date": "2023-10-13", "value": 72.951345 }, { "date": "2023-10-16", "value": 73.25245 }, { "date": "2023-10-17", "value": 73.568974 }, { "date": "2023-10-18", "value": 73.899816 }, { "date": "2023-10-19", "value": 74.243819 }, { "date": "2023-10-20", "value": 74.599772 }, { "date": "2023-10-23", "value": 74.966418 }, { "date": "2023-10-24", "value": 75.342459 }, { "date": "2023-10-25", "value": 75.726556 }, { "date": "2023-10-26", "value": 76.117342 }, { "date": "2023-10-27", "value": 76.513421 }, { "date": "2023-10-30", "value": 76.913378 }, { "date": "2023-10-31", "value": 77.315782 }, { "date": "2023-11-01", "value": 77.719191 }, { "date": "2023-11-02", "value": 78.12216 }, { "date": "2023-11-03", "value": 78.523247 }, { "date": "2023-11-06", "value": 78.921015 }, { "date": "2023-11-07", "value": 79.314042 }, { "date": "2023-11-08", "value": 79.700924 }, { "date": "2023-11-09", "value": 80.080282 }, { "date": "2023-11-10", "value": 80.450766 }, { "date": "2023-11-13", "value": 80.81106 }, { "date": "2023-11-14", "value": 81.159892 }, { "date": "2023-11-15", "value": 81.496031 }, { "date": "2023-11-16", "value": 81.818298 }, { "date": "2023-11-17", "value": 82.125571 }, { "date": "2023-11-20", "value": 82.416785 }, { "date": "2023-11-21", "value": 82.690938 }, { "date": "2023-11-22", "value": 82.947096 }, { "date": "2023-11-23", "value": 83.184398 }, { "date": "2023-11-24", "value": 83.402056 }, { "date": "2023-11-27", "value": 83.59936 }, { "date": "2023-11-28", "value": 83.77568 }, { "date": "2023-11-29", "value": 83.930469 }, { "date": "2023-11-30", "value": 84.063267 }, { "date": "2023-12-01", "value": 84.1737 }, { "date": "2023-12-04", "value": 84.26148 }, { "date": "2023-12-05", "value": 84.326413 }, { "date": "2023-12-06", "value": 84.368393 }, { "date": "2023-12-07", "value": 84.387403 }, { "date": "2023-12-08", "value": 84.383522 }, { "date": "2023-12-11", "value": 84.356914 }, { "date": "2023-12-12", "value": 84.307836 }, { "date": "2023-12-13", "value": 84.236634 }, { "date": "2023-12-14", "value": 84.14374 }, { "date": "2023-12-15", "value": 84.029674 }, { "date": "2023-12-18", "value": 83.895036 }, { "date": "2023-12-19", "value": 83.740512 }, { "date": "2023-12-20", "value": 83.566864 }, { "date": "2023-12-21", "value": 83.37493 }, { "date": "2023-12-22", "value": 83.165619 }, { "date": "2023-12-25", "value": 82.939913 }, { "date": "2023-12-26", "value": 82.698854 }, { "date": "2023-12-27", "value": 82.443548 }, { "date": "2023-12-28", "value": 82.175156 }, { "date": "2023-12-29", "value": 81.894891 }, { "date": "2024-01-01", "value": 81.604012 }, { "date": "2024-01-02", "value": 81.303822 }, { "date": "2024-01-03", "value": 80.99566 }, { "date": "2024-01-04", "value": 80.680895 }, { "date": "2024-01-05", "value": 80.360925 }, { "date": "2024-01-08", "value": 80.037166 }, { "date": "2024-01-09", "value": 79.711051 }, { "date": "2024-01-10", "value": 79.38402 }, { "date": "2024-01-11", "value": 79.057519 }, { "date": "2024-01-12", "value": 78.732992 }, { "date": "2024-01-15", "value": 78.411871 }, { "date": "2024-01-16", "value": 78.095581 }, { "date": "2024-01-17", "value": 77.785522 }, { "date": "2024-01-18", "value": 77.483073 }, { "date": "2024-01-19", "value": 77.189581 }, { "date": "2024-01-22", "value": 76.90636 }, { "date": "2024-01-23", "value": 76.634679 }, { "date": "2024-01-24", "value": 76.375767 }, { "date": "2024-01-25", "value": 76.130797 }, { "date": "2024-01-26", "value": 75.90089 }, { "date": "2024-01-29", "value": 75.687108 }, { "date": "2024-01-30", "value": 75.490447 }, { "date": "2024-01-31", "value": 75.311835 }, { "date": "2024-02-01", "value": 75.152132 }, { "date": "2024-02-02", "value": 75.012119 }, { "date": "2024-02-05", "value": 74.892503 }, { "date": "2024-02-06", "value": 74.793907 }, { "date": "2024-02-07", "value": 74.716872 }, { "date": "2024-02-08", "value": 74.661855 }, { "date": "2024-02-09", "value": 74.629225 }, { "date": "2024-02-12", "value": 74.61926 }, { "date": "2024-02-13", "value": 74.632153 }, { "date": "2024-02-14", "value": 74.668003 }, { "date": "2024-02-15", "value": 74.72682 }, { "date": "2024-02-16", "value": 74.808521 }, { "date": "2024-02-19", "value": 74.912935 }, { "date": "2024-02-20", "value": 75.0398 }, { "date": "2024-02-21", "value": 75.188764 }, { "date": "2024-02-22", "value": 75.359391 }, { "date": "2024-02-23", "value": 75.551155 }, { "date": "2024-02-26", "value": 75.763449 }, { "date": "2024-02-27", "value": 75.995585 }, { "date": "2024-02-28", "value": 76.246795 }, { "date": "2024-02-29", "value": 76.516236 }, { "date": "2024-03-01", "value": 76.802993 }, { "date": "2024-03-04", "value": 77.106084 }, { "date": "2024-03-05", "value": 77.424459 }, { "date": "2024-03-06", "value": 77.757011 }, { "date": "2024-03-07", "value": 78.102575 }, { "date": "2024-03-08", "value": 78.459934 }, { "date": "2024-03-11", "value": 78.827827 }, { "date": "2024-03-12", "value": 79.204948 }, { "date": "2024-03-13", "value": 79.589957 }, { "date": "2024-03-14", "value": 79.981481 }, { "date": "2024-03-15", "value": 80.378123 }, { "date": "2024-03-18", "value": 80.778464 }, { "date": "2024-03-19", "value": 81.181073 }, { "date": "2024-03-20", "value": 81.584506 }, { "date": "2024-03-21", "value": 81.987318 }, { "date": "2024-03-22", "value": 82.388069 }, { "date": "2024-03-25", "value": 82.785322 }, { "date": "2024-03-26", "value": 83.177657 }, { "date": "2024-03-27", "value": 83.563674 }, { "date": "2024-03-28", "value": 83.941995 }, { "date": "2024-03-29", "value": 84.311276 }, { "date": "2024-04-01", "value": 84.670207 }, { "date": "2024-04-02", "value": 85.017518 }, { "date": "2024-04-03", "value": 85.351986 }, { "date": "2024-04-04", "value": 85.67244 }, { "date": "2024-04-05", "value": 85.977762 }, { "date": "2024-04-08", "value": 86.266897 }, { "date": "2024-04-09", "value": 86.53885 }, { "date": "2024-04-10", "value": 86.792697 }, { "date": "2024-04-11", "value": 87.027585 }, { "date": "2024-04-12", "value": 87.242736 }, { "date": "2024-04-15", "value": 87.437449 }, { "date": "2024-04-16", "value": 87.611106 }, { "date": "2024-04-17", "value": 87.76317 }, { "date": "2024-04-18", "value": 87.893191 }, { "date": "2024-04-19", "value": 88.000806 }, { "date": "2024-04-22", "value": 88.08574 }, { "date": "2024-04-23", "value": 88.147807 }, { "date": "2024-04-24", "value": 88.186914 }, { "date": "2024-04-25", "value": 88.203058 }, { "date": "2024-04-26", "value": 88.196324 }, { "date": "2024-04-29", "value": 88.166892 }, { "date": "2024-04-30", "value": 88.115028 }, { "date": "2024-05-01", "value": 88.041089 }, { "date": "2024-05-02", "value": 87.945518 }, { "date": "2024-05-03", "value": 87.828846 }, { "date": "2024-05-06", "value": 87.691683 }, { "date": "2024-05-07", "value": 87.534726 }, { "date": "2024-05-08", "value": 87.358744 }, { "date": "2024-05-09", "value": 87.164587 }, { "date": "2024-05-10", "value": 86.953172 }, { "date": "2024-05-13", "value": 86.725488 }, { "date": "2024-05-14", "value": 86.482587 }, { "date": "2024-05-15", "value": 86.225581 }, { "date": "2024-05-16", "value": 85.955637 }, { "date": "2024-05-17", "value": 85.673975 }, { "date": "2024-05-20", "value": 85.38186 }, { "date": "2024-05-21", "value": 85.0806 }, { "date": "2024-05-22", "value": 84.771537 }, { "date": "2024-05-23", "value": 84.456044 }, { "date": "2024-05-24", "value": 84.135523 }, { "date": "2024-05-27", "value": 83.811391 }, { "date": "2024-05-28", "value": 83.485082 }, { "date": "2024-05-29", "value": 83.158039 }, { "date": "2024-05-30", "value": 82.831706 }, { "date": "2024-05-31", "value": 82.507526 }, { "date": "2024-06-03", "value": 82.186932 }, { "date": "2024-06-04", "value": 81.871344 }, { "date": "2024-06-05", "value": 81.562162 }, { "date": "2024-06-06", "value": 81.260759 }, { "date": "2024-06-07", "value": 80.96848 }, { "date": "2024-06-10", "value": 80.686633 }, { "date": "2024-06-11", "value": 80.416482 }, { "date": "2024-06-12", "value": 80.159249 }, { "date": "2024-06-13", "value": 79.916102 }, { "date": "2024-06-14", "value": 79.688155 }, { "date": "2024-06-17", "value": 79.476459 }, { "date": "2024-06-18", "value": 79.282005 }, { "date": "2024-06-19", "value": 79.105711 }, { "date": "2024-06-20", "value": 78.948428 }, { "date": "2024-06-21", "value": 78.810928 }, { "date": "2024-06-24", "value": 78.693907 }, { "date": "2024-06-25", "value": 78.597978 }, { "date": "2024-06-26", "value": 78.523673 }, { "date": "2024-06-27", "value": 78.471436 }, { "date": "2024-06-28", "value": 78.441625 }, { "date": "2024-07-01", "value": 78.434509 }, { "date": "2024-07-02", "value": 78.450268 }, { "date": "2024-07-03", "value": 78.48899 }, { "date": "2024-07-04", "value": 78.550673 }, { "date": "2024-07-05", "value": 78.635225 }, { "date": "2024-07-08", "value": 78.742462 }, { "date": "2024-07-09", "value": 78.87211 }, { "date": "2024-07-10", "value": 79.023808 }, { "date": "2024-07-11", "value": 79.197107 }, { "date": "2024-07-12", "value": 79.391472 }, { "date": "2024-07-15", "value": 79.606286 }, { "date": "2024-07-16", "value": 79.84085 }, { "date": "2024-07-17", "value": 80.094386 }, { "date": "2024-07-18", "value": 80.366043 }, { "date": "2024-07-19", "value": 80.654897 }, { "date": "2024-07-22", "value": 80.959957 }, { "date": "2024-07-23", "value": 81.280166 }, { "date": "2024-07-24", "value": 81.614409 }, { "date": "2024-07-25", "value": 81.961515 }, { "date": "2024-07-26", "value": 82.320261 }, { "date": "2024-07-29", "value": 82.689379 }, { "date": "2024-07-30", "value": 83.06756 }, { "date": "2024-07-31", "value": 83.453459 }, { "date": "2024-08-01", "value": 83.8457 }, { "date": "2024-08-02", "value": 84.242883 }, { "date": "2024-08-05", "value": 84.643586 }, { "date": "2024-08-06", "value": 85.046376 }, { "date": "2024-08-07", "value": 85.449811 }, { "date": "2024-08-08", "value": 85.852444 }, { "date": "2024-08-09", "value": 86.252836 }, { "date": "2024-08-12", "value": 86.649551 }, { "date": "2024-08-13", "value": 87.041173 }, { "date": "2024-08-14", "value": 87.426303 }, { "date": "2024-08-15", "value": 87.803567 }, { "date": "2024-08-16", "value": 88.171625 }, { "date": "2024-08-19", "value": 88.529172 }, { "date": "2024-08-20", "value": 88.874943 }, { "date": "2024-08-21", "value": 89.207723 }, { "date": "2024-08-22", "value": 89.526345 }, { "date": "2024-08-23", "value": 89.8297 }, { "date": "2024-08-26", "value": 90.11674 }, { "date": "2024-08-27", "value": 90.386479 }, { "date": "2024-08-28", "value": 90.638001 }, { "date": "2024-08-29", "value": 90.870463 }, { "date": "2024-08-30", "value": 91.083096 }, { "date": "2024-09-02", "value": 91.27521 }, { "date": "2024-09-03", "value": 91.446195 }, { "date": "2024-09-04", "value": 91.595527 }, { "date": "2024-09-05", "value": 91.722765 }, { "date": "2024-09-06", "value": 91.827558 }, { "date": "2024-09-09", "value": 91.909641 }, { "date": "2024-09-10", "value": 91.968842 }, { "date": "2024-09-11", "value": 92.005077 }, { "date": "2024-09-12", "value": 92.018354 }, { "date": "2024-09-13", "value": 92.008772 }, { "date": "2024-09-16", "value": 91.976519 }, { "date": "2024-09-17", "value": 91.921874 }, { "date": "2024-09-18", "value": 91.845205 }, { "date": "2024-09-19", "value": 91.746966 }, { "date": "2024-09-20", "value": 91.627697 }, { "date": "2024-09-23", "value": 91.488021 }, { "date": "2024-09-24", "value": 91.328641 }, { "date": "2024-09-25", "value": 91.15034 }, { "date": "2024-09-26", "value": 90.953974 }, { "date": "2024-09-27", "value": 90.74047 }, { "date": "2024-09-30", "value": 90.510825 }, { "date": "2024-10-01", "value": 90.266099 }, { "date": "2024-10-02", "value": 90.00741 }, { "date": "2024-10-03", "value": 89.735934 }, { "date": "2024-10-04", "value": 89.452896 }, { "date": "2024-10-07", "value": 89.159566 }, { "date": "2024-10-08", "value": 88.857256 }, { "date": "2024-10-09", "value": 88.547313 }, { "date": "2024-10-10", "value": 88.231115 }, { "date": "2024-10-11", "value": 87.910064 }, { "date": "2024-10-14", "value": 87.585582 }, { "date": "2024-10-15", "value": 87.259102 }, { "date": "2024-10-16", "value": 86.932069 }, { "date": "2024-10-17", "value": 86.605926 }, { "date": "2024-10-18", "value": 86.282116 }, { "date": "2024-10-21", "value": 85.962071 }, { "date": "2024-10-22", "value": 85.647207 }, { "date": "2024-10-23", "value": 85.338923 }, { "date": "2024-10-24", "value": 85.038588 }, { "date": "2024-10-25", "value": 84.747543 }, { "date": "2024-10-28", "value": 84.467089 }, { "date": "2024-10-29", "value": 84.198487 }, { "date": "2024-10-30", "value": 83.942952 }, { "date": "2024-10-31", "value": 83.701646 }, { "date": "2024-11-01", "value": 83.475673 }, { "date": "2024-11-04", "value": 83.26608 }, { "date": "2024-11-05", "value": 83.073847 }, { "date": "2024-11-06", "value": 82.899885 }, { "date": "2024-11-07", "value": 82.745034 }, { "date": "2024-11-08", "value": 82.610057 }, { "date": "2024-11-11", "value": 82.495641 }, { "date": "2024-11-12", "value": 82.402387 }, { "date": "2024-11-13", "value": 82.330818 }, { "date": "2024-11-14", "value": 82.281366 }, { "date": "2024-11-15", "value": 82.25438 }, { "date": "2024-11-18", "value": 82.250115 }, { "date": "2024-11-19", "value": 82.268741 }, { "date": "2024-11-20", "value": 82.310336 }, { "date": "2024-11-21", "value": 82.374885 }, { "date": "2024-11-22", "value": 82.462284 }, { "date": "2024-11-25", "value": 82.572338 }, { "date": "2024-11-26", "value": 82.704765 }, { "date": "2024-11-27", "value": 82.859189 }, { "date": "2024-11-28", "value": 83.035152 }, { "date": "2024-11-29", "value": 83.232109 }, { "date": "2024-12-02", "value": 83.449432 }, { "date": "2024-12-03", "value": 83.686411 }, { "date": "2024-12-04", "value": 83.94226 }, { "date": "2024-12-05", "value": 84.216119 }, { "date": "2024-12-06", "value": 84.507055 }, { "date": "2024-12-09", "value": 84.814067 }, { "date": "2024-12-10", "value": 85.136093 }, { "date": "2024-12-11", "value": 85.472009 }, { "date": "2024-12-12", "value": 85.820637 }, { "date": "2024-12-13", "value": 86.18075 }, { "date": "2024-12-16", "value": 86.551074 }, { "date": "2024-12-17", "value": 86.930294 }, { "date": "2024-12-18", "value": 87.317061 }, { "date": "2024-12-19", "value": 87.709997 }, { "date": "2024-12-20", "value": 88.107697 }, { "date": "2024-12-23", "value": 88.50874 }, { "date": "2024-12-24", "value": 88.91169 }, { "date": "2024-12-25", "value": 89.315103 }, { "date": "2024-12-26", "value": 89.717535 }, { "date": "2024-12-27", "value": 90.117545 }, { "date": "2024-12-30", "value": 90.513702 }, { "date": "2024-12-31", "value": 90.904588 }, { "date": "2025-01-01", "value": 91.288808 }, { "date": "2025-01-02", "value": 91.664995 }, { "date": "2025-01-03", "value": 92.031809 }, { "date": "2025-01-06", "value": 92.387952 }, { "date": "2025-01-07", "value": 92.732165 }, { "date": "2025-01-08", "value": 93.063238 }, { "date": "2025-01-09", "value": 93.380011 }, { "date": "2025-01-10", "value": 93.681383 }, { "date": "2025-01-13", "value": 93.966313 }, { "date": "2025-01-14", "value": 94.233823 }, { "date": "2025-01-15", "value": 94.483008 }, { "date": "2025-01-16", "value": 94.713032 }, { "date": "2025-01-17", "value": 94.923136 }, { "date": "2025-01-20", "value": 95.11264 }, { "date": "2025-01-21", "value": 95.280945 }, { "date": "2025-01-22", "value": 95.427538 }, { "date": "2025-01-23", "value": 95.551988 }, { "date": "2025-01-24", "value": 95.653954 }, { "date": "2025-01-27", "value": 95.733185 }, { "date": "2025-01-28", "value": 95.789518 }, { "date": "2025-01-29", "value": 95.822881 }, { "date": "2025-01-30", "value": 95.833293 }, { "date": "2025-01-31", "value": 95.820865 }, { "date": "2025-02-03", "value": 95.785796 }, { "date": "2025-02-04", "value": 95.728377 }, { "date": "2025-02-05", "value": 95.648985 }, { "date": "2025-02-06", "value": 95.548086 }, { "date": "2025-02-07", "value": 95.42623 }, { "date": "2025-02-10", "value": 95.284051 }, { "date": "2025-02-11", "value": 95.122262 }, { "date": "2025-02-12", "value": 94.941654 }, { "date": "2025-02-13", "value": 94.743093 }, { "date": "2025-02-14", "value": 94.527516 }, { "date": "2025-02-17", "value": 94.295927 }, { "date": "2025-02-18", "value": 94.049393 }, { "date": "2025-02-19", "value": 93.789041 }, { "date": "2025-02-20", "value": 93.516051 }, { "date": "2025-02-21", "value": 93.231656 }, { "date": "2025-02-24", "value": 92.937131 }, { "date": "2025-02-25", "value": 92.633792 }, { "date": "2025-02-26", "value": 92.322992 }, { "date": "2025-02-27", "value": 92.00611 }, { "date": "2025-02-28", "value": 91.684552 }, { "date": "2025-03-03", "value": 91.359742 }, { "date": "2025-03-04", "value": 91.033114 }, { "date": "2025-03-05", "value": 90.706113 }, { "date": "2025-03-06", "value": 90.380183 }, { "date": "2025-03-07", "value": 90.056765 }, { "date": "2025-03-10", "value": 89.73729 }, { "date": "2025-03-11", "value": 89.423174 }, { "date": "2025-03-12", "value": 89.115808 }, { "date": "2025-03-13", "value": 88.816562 }, { "date": "2025-03-14", "value": 88.52677 }, { "date": "2025-03-17", "value": 88.24773 }, { "date": "2025-03-18", "value": 87.980697 }, { "date": "2025-03-19", "value": 87.726878 }, { "date": "2025-03-20", "value": 87.487428 }, { "date": "2025-03-21", "value": 87.263447 }, { "date": "2025-03-24", "value": 87.055972 }, { "date": "2025-03-25", "value": 86.865974 }, { "date": "2025-03-26", "value": 86.694357 }, { "date": "2025-03-27", "value": 86.54195 }, { "date": "2025-03-28", "value": 86.409508 }, { "date": "2025-03-31", "value": 86.297705 }, { "date": "2025-04-01", "value": 86.207136 }, { "date": "2025-04-02", "value": 86.138309 }, { "date": "2025-04-03", "value": 86.091648 }, { "date": "2025-04-04", "value": 86.067489 }, { "date": "2025-04-07", "value": 86.066079 }, { "date": "2025-04-08", "value": 86.087574 }, { "date": "2025-04-09", "value": 86.13204 }, { "date": "2025-04-10", "value": 86.199453 }, { "date": "2025-04-11", "value": 86.289697 }, { "date": "2025-04-14", "value": 86.402565 }, { "date": "2025-04-15", "value": 86.537763 }, { "date": "2025-04-16", "value": 86.694907 }, { "date": "2025-04-17", "value": 86.873526 }, { "date": "2025-04-18", "value": 87.073065 }, { "date": "2025-04-21", "value": 87.292885 }, { "date": "2025-04-22", "value": 87.532267 }, { "date": "2025-04-23", "value": 87.790416 }, { "date": "2025-04-24", "value": 88.066462 }, { "date": "2025-04-25", "value": 88.359463 }, { "date": "2025-04-28", "value": 88.668412 }, { "date": "2025-04-29", "value": 88.992236 }, { "date": "2025-04-30", "value": 89.329807 }, { "date": "2025-05-01", "value": 89.679939 }, { "date": "2025-05-02", "value": 90.041399 }, { "date": "2025-05-05", "value": 90.412907 }, { "date": "2025-05-06", "value": 90.793145 }, { "date": "2025-05-07", "value": 91.180759 }, { "date": "2025-05-08", "value": 91.574368 }, { "date": "2025-05-09", "value": 91.972564 }, { "date": "2025-05-12", "value": 92.373924 }, { "date": "2025-05-13", "value": 92.777011 }, { "date": "2025-05-14", "value": 93.180381 }, { "date": "2025-05-15", "value": 93.582589 }, { "date": "2025-05-16", "value": 93.982195 }, { "date": "2025-05-19", "value": 94.377769 }, { "date": "2025-05-20", "value": 94.767898 }, { "date": "2025-05-21", "value": 95.151189 }, { "date": "2025-05-22", "value": 95.526276 }, { "date": "2025-05-23", "value": 95.891827 }, { "date": "2025-05-26", "value": 96.246547 }, { "date": "2025-05-27", "value": 96.589182 }, { "date": "2025-05-28", "value": 96.91853 }, { "date": "2025-05-29", "value": 97.233437 }, { "date": "2025-05-30", "value": 97.532809 }, { "date": "2025-06-02", "value": 97.815614 }, { "date": "2025-06-03", "value": 98.080882 }, { "date": "2025-06-04", "value": 98.327715 }, { "date": "2025-06-05", "value": 98.555289 }, { "date": "2025-06-06", "value": 98.762853 }, { "date": "2025-06-09", "value": 98.949739 }, { "date": "2025-06-10", "value": 99.115356 }, { "date": "2025-06-11", "value": 99.259203 }, { "date": "2025-06-12", "value": 99.380859 }, { "date": "2025-06-13", "value": 99.479996 }, { "date": "2025-06-16", "value": 99.556371 }, { "date": "2025-06-17", "value": 99.609835 }, { "date": "2025-06-18", "value": 99.640326 }, { "date": "2025-06-19", "value": 99.647876 }, { "date": "2025-06-20", "value": 99.632604 }, { "date": "2025-06-23", "value": 99.594724 }, { "date": "2025-06-24", "value": 99.534535 }, { "date": "2025-06-25", "value": 99.452428 }, { "date": "2025-06-26", "value": 99.348878 }, { "date": "2025-06-27", "value": 99.224445 }, { "date": "2025-06-30", "value": 99.079774 }, { "date": "2025-07-01", "value": 98.915588 }, { "date": "2025-07-02", "value": 98.732687 }, { "date": "2025-07-03", "value": 98.531947 }, { "date": "2025-07-04", "value": 98.314312 }, { "date": "2025-07-07", "value": 98.080795 }, { "date": "2025-07-08", "value": 97.832471 }, { "date": "2025-07-09", "value": 97.570473 }, { "date": "2025-07-10", "value": 97.29599 }, { "date": "2025-07-11", "value": 97.010257 }, { "date": "2025-07-14", "value": 96.714558 }, { "date": "2025-07-15", "value": 96.410212 }, { "date": "2025-07-16", "value": 96.098576 }, { "date": "2025-07-17", "value": 95.781032 }, { "date": "2025-07-18", "value": 95.45899 }, { "date": "2025-07-21", "value": 95.133873 }, { "date": "2025-07-22", "value": 94.807119 }, { "date": "2025-07-23", "value": 94.480173 }, { "date": "2025-07-24", "value": 94.154479 }, { "date": "2025-07-25", "value": 93.831476 }, { "date": "2025-07-28", "value": 93.512594 }, { "date": "2025-07-29", "value": 93.199245 }, { "date": "2025-07-30", "value": 92.892821 }, { "date": "2025-07-31", "value": 92.594684 }, { "date": "2025-08-01", "value": 92.306166 }, { "date": "2025-08-04", "value": 92.028559 }, { "date": "2025-08-05", "value": 91.763112 }, { "date": "2025-08-06", "value": 91.511027 }, { "date": "2025-08-07", "value": 91.273453 }, { "date": "2025-08-08", "value": 91.05148 }, { "date": "2025-08-11", "value": 90.846137 }, { "date": "2025-08-12", "value": 90.658389 }, { "date": "2025-08-13", "value": 90.489129 }, { "date": "2025-08-14", "value": 90.339178 }, { "date": "2025-08-15", "value": 90.209281 }, { "date": "2025-08-18", "value": 90.100101 }, { "date": "2025-08-19", "value": 90.012224 }, { "date": "2025-08-20", "value": 89.946146 }, { "date": "2025-08-21", "value": 89.902282 }, { "date": "2025-08-22", "value": 89.880955 }, { "date": "2025-08-25", "value": 89.882401 }, { "date": "2025-08-26", "value": 89.906766 }, { "date": "2025-08-27", "value": 89.954103 }, { "date": "2025-08-28", "value": 90.024378 }, { "date": "2025-08-29", "value": 90.117463 }, { "date": "2025-09-01", "value": 90.233141 }, { "date": "2025-09-02", "value": 90.371105 }, { "date": "2025-09-03", "value": 90.530961 }, { "date": "2025-09-04", "value": 90.712227 }, { "date": "2025-09-05", "value": 90.914337 }, { "date": "2025-09-08", "value": 91.136643 }, { "date": "2025-09-09", "value": 91.378417 }, { "date": "2025-09-10", "value": 91.638852 }, { "date": "2025-09-11", "value": 91.91707 }, { "date": "2025-09-12", "value": 92.212121 }, { "date": "2025-09-15", "value": 92.522989 }, { "date": "2025-09-16", "value": 92.848595 }, { "date": "2025-09-17", "value": 93.187801 }, { "date": "2025-09-18", "value": 93.539418 }, { "date": "2025-09-19", "value": 93.902204 }, { "date": "2025-09-22", "value": 94.274877 }, { "date": "2025-09-23", "value": 94.656111 }, { "date": "2025-09-24", "value": 95.044551 }, { "date": "2025-09-25", "value": 95.43881 }, { "date": "2025-09-26", "value": 95.83748 }, { "date": "2025-09-29", "value": 96.239135 }, { "date": "2025-09-30", "value": 96.642336 }, { "date": "2025-10-01", "value": 97.04564 }, { "date": "2025-10-02", "value": 97.447601 }, { "date": "2025-10-03", "value": 97.846781 }, { "date": "2025-10-06", "value": 98.241752 }, { "date": "2025-10-07", "value": 98.631102 }, { "date": "2025-10-08", "value": 99.013441 }, { "date": "2025-10-09", "value": 99.387408 }, { "date": "2025-10-10", "value": 99.751675 }, { "date": "2025-10-13", "value": 100.104952 }, { "date": "2025-10-14", "value": 100.445992 }, { "date": "2025-10-15", "value": 100.773596 }, { "date": "2025-10-16", "value": 101.08662 }, { "date": "2025-10-17", "value": 101.383976 }, { "date": "2025-10-20", "value": 101.66464 }, { "date": "2025-10-21", "value": 101.927651 }, { "date": "2025-10-22", "value": 102.172121 }, { "date": "2025-10-23", "value": 102.397233 }, { "date": "2025-10-24", "value": 102.602248 }, { "date": "2025-10-27", "value": 102.786505 }, { "date": "2025-10-28", "value": 102.949427 }, { "date": "2025-10-29", "value": 103.090521 }, { "date": "2025-10-30", "value": 103.209378 }, { "date": "2025-10-31", "value": 103.305681 }, { "date": "2025-11-03", "value": 103.379199 }, { "date": "2025-11-04", "value": 103.429793 }, { "date": "2025-11-05", "value": 103.457413 }, { "date": "2025-11-06", "value": 103.462101 }, { "date": "2025-11-07", "value": 103.44399 }, { "date": "2025-11-10", "value": 103.403303 }, { "date": "2025-11-11", "value": 103.340352 }, { "date": "2025-11-12", "value": 103.255536 }, { "date": "2025-11-13", "value": 103.149343 }, { "date": "2025-11-14", "value": 103.022344 }, { "date": "2025-11-17", "value": 102.875192 }, { "date": "2025-11-18", "value": 102.708621 }, { "date": "2025-11-19", "value": 102.523441 }, { "date": "2025-11-20", "value": 102.320536 }, { "date": "2025-11-21", "value": 102.100859 }, { "date": "2025-11-24", "value": 101.865431 }, { "date": "2025-11-25", "value": 101.615335 }, { "date": "2025-11-26", "value": 101.351711 }, { "date": "2025-11-27", "value": 101.075752 }, { "date": "2025-11-28", "value": 100.788703 }, { "date": "2025-12-01", "value": 100.49185 }, { "date": "2025-12-02", "value": 100.186518 }, { "date": "2025-12-03", "value": 99.874067 }, { "date": "2025-12-04", "value": 99.555884 }, { "date": "2025-12-05", "value": 99.233379 }, { "date": "2025-12-08", "value": 98.907979 }, { "date": "2025-12-09", "value": 98.581122 }, { "date": "2025-12-10", "value": 98.254253 }, { "date": "2025-12-11", "value": 97.928817 }, { "date": "2025-12-12", "value": 97.606251 }, { "date": "2025-12-15", "value": 97.287984 }, { "date": "2025-12-16", "value": 96.975425 }, { "date": "2025-12-17", "value": 96.669963 }, { "date": "2025-12-18", "value": 96.372957 }, { "date": "2025-12-19", "value": 96.085732 }, { "date": "2025-12-22", "value": 95.809578 }, { "date": "2025-12-23", "value": 95.545737 }, { "date": "2025-12-24", "value": 95.295404 }, { "date": "2025-12-25", "value": 95.059721 }, { "date": "2025-12-26", "value": 94.839772 }, { "date": "2025-12-29", "value": 94.636577 }, { "date": "2025-12-30", "value": 94.451093 }, { "date": "2025-12-31", "value": 94.284203 }, { "date": "2026-01-01", "value": 94.13672 }, { "date": "2026-01-02", "value": 94.009377 }, { "date": "2026-01-05", "value": 93.902831 }, { "date": "2026-01-06", "value": 93.817653 }, { "date": "2026-01-07", "value": 93.754331 }, { "date": "2026-01-08", "value": 93.713268 }, { "date": "2026-01-09", "value": 93.694776 }, { "date": "2026-01-12", "value": 93.699081 }, { "date": "2026-01-13", "value": 93.726316 }, { "date": "2026-01-14", "value": 93.776525 }, { "date": "2026-01-15", "value": 93.84966 }, { "date": "2026-01-16", "value": 93.945582 }, { "date": "2026-01-19", "value": 94.064065 }, { "date": "2026-01-20", "value": 94.204789 }, { "date": "2026-01-21", "value": 94.367349 }, { "date": "2026-01-22", "value": 94.551253 }, { "date": "2026-01-23", "value": 94.755925 }, { "date": "2026-01-26", "value": 94.980706 }, { "date": "2026-01-27", "value": 95.224858 }, { "date": "2026-01-28", "value": 95.487565 }, { "date": "2026-01-29", "value": 95.767941 }, { "date": "2026-01-30", "value": 96.065026 }, { "date": "2026-02-02", "value": 96.377796 }, { "date": "2026-02-03", "value": 96.705165 }, { "date": "2026-02-04", "value": 97.04599 }, { "date": "2026-02-05", "value": 97.399071 }, { "date": "2026-02-06", "value": 97.763164 }, { "date": "2026-02-09", "value": 98.13698 }, { "date": "2026-02-10", "value": 98.51919 }, { "date": "2026-02-11", "value": 98.908434 }, { "date": "2026-02-12", "value": 99.303322 }, { "date": "2026-02-13", "value": 99.702443 }, { "date": "2026-02-16", "value": 100.10437 }, { "date": "2026-02-17", "value": 100.507663 }, { "date": "2026-02-18", "value": 100.910878 }, { "date": "2026-02-19", "value": 101.31257 }, { "date": "2026-02-20", "value": 101.711302 }, { "date": "2026-02-23", "value": 102.105647 }, { "date": "2026-02-24", "value": 102.494196 }, { "date": "2026-02-25", "value": 102.875562 }, { "date": "2026-02-26", "value": 103.248389 }, { "date": "2026-02-27", "value": 103.611352 }, { "date": "2026-03-02", "value": 103.963166 }, { "date": "2026-03-03", "value": 104.302591 }, { "date": "2026-03-04", "value": 104.628434 }, { "date": "2026-03-05", "value": 104.939558 }, { "date": "2026-03-06", "value": 105.234883 }, { "date": "2026-03-09", "value": 105.513391 }, { "date": "2026-03-10", "value": 105.774132 }, { "date": "2026-03-11", "value": 106.016225 }, { "date": "2026-03-12", "value": 106.238863 }, { "date": "2026-03-13", "value": 106.441318 }, { "date": "2026-03-16", "value": 106.622938 }, { "date": "2026-03-17", "value": 106.783157 }, { "date": "2026-03-18", "value": 106.921491 }, { "date": "2026-03-19", "value": 107.037545 }, { "date": "2026-03-20", "value": 107.131011 }, { "date": "2026-03-23", "value": 107.201669 }, { "date": "2026-03-24", "value": 107.249392 }, { "date": "2026-03-25", "value": 107.274141 }, { "date": "2026-03-26", "value": 107.275971 }, { "date": "2026-03-27", "value": 107.255024 }, { "date": "2026-03-30", "value": 107.211534 }, { "date": "2026-03-31", "value": 107.145826 }, { "date": "2026-04-01", "value": 107.05831 }, { "date": "2026-04-02", "value": 106.949483 }, { "date": "2026-04-03", "value": 106.819928 }, { "date": "2026-04-06", "value": 106.670307 }, { "date": "2026-04-07", "value": 106.501364 }, { "date": "2026-04-08", "value": 106.313919 }, { "date": "2026-04-09", "value": 106.108863 }, { "date": "2026-04-10", "value": 105.887161 }, { "date": "2026-04-13", "value": 105.649839 }, { "date": "2026-04-14", "value": 105.397988 }, { "date": "2026-04-15", "value": 105.132755 }, { "date": "2026-04-16", "value": 104.855342 }, { "date": "2026-04-17", "value": 104.566996 }, { "date": "2026-04-20", "value": 104.269009 }, { "date": "2026-04-21", "value": 103.962713 }, { "date": "2026-04-22", "value": 103.649469 }, { "date": "2026-04-23", "value": 103.330668 }, { "date": "2026-04-24", "value": 103.007723 }, { "date": "2026-04-27", "value": 102.682061 }, { "date": "2026-04-28", "value": 102.355124 }, { "date": "2026-04-29", "value": 102.028356 }, { "date": "2026-04-30", "value": 101.7032 }, { "date": "2026-05-01", "value": 101.381094 }, { "date": "2026-05-04", "value": 101.063463 }, { "date": "2026-05-05", "value": 100.751716 }, { "date": "2026-05-06", "value": 100.447237 }, { "date": "2026-05-07", "value": 100.151382 }, { "date": "2026-05-08", "value": 99.865472 }, { "date": "2026-05-11", "value": 99.590789 }, { "date": "2026-05-12", "value": 99.328572 }, { "date": "2026-05-13", "value": 99.08001 }, { "date": "2026-05-14", "value": 98.846236 }, { "date": "2026-05-15", "value": 98.628326 }, { "date": "2026-05-18", "value": 98.427295 }, { "date": "2026-05-19", "value": 98.244087 }, { "date": "2026-05-20", "value": 98.079581 }, { "date": "2026-05-21", "value": 97.934576 }, { "date": "2026-05-22", "value": 97.809799 }, { "date": "2026-05-25", "value": 97.705894 }, { "date": "2026-05-26", "value": 97.623423 }, { "date": "2026-05-27", "value": 97.562864 }, { "date": "2026-05-28", "value": 97.524607 }, { "date": "2026-05-29", "value": 97.508954 }, { "date": "2026-06-01", "value": 97.51612 }, { "date": "2026-06-02", "value": 97.546226 }, { "date": "2026-06-03", "value": 97.599305 }, { "date": "2026-06-04", "value": 97.675298 }, { "date": "2026-06-05", "value": 97.774055 }, { "date": "2026-06-08", "value": 97.895336 }, { "date": "2026-06-09", "value": 98.038814 }, { "date": "2026-06-10", "value": 98.20407 }, { "date": "2026-06-11", "value": 98.390604 }, { "date": "2026-06-12", "value": 98.597827 }, { "date": "2026-06-15", "value": 98.825071 }, { "date": "2026-06-16", "value": 99.071589 }, { "date": "2026-06-17", "value": 99.336555 }, { "date": "2026-06-18", "value": 99.619073 }, { "date": "2026-06-19", "value": 99.918176 }, { "date": "2026-06-22", "value": 100.232832 }, { "date": "2026-06-23", "value": 100.561947 }, { "date": "2026-06-24", "value": 100.904369 }, { "date": "2026-06-25", "value": 101.258897 }, { "date": "2026-06-26", "value": 101.624277 }, { "date": "2026-06-29", "value": 101.999215 }, { "date": "2026-06-30", "value": 102.382379 }, { "date": "2026-07-01", "value": 102.772405 }, { "date": "2026-07-02", "value": 103.1679 }, { "date": "2026-07-03", "value": 103.56745 }, { "date": "2026-07-06", "value": 103.969626 }, { "date": "2026-07-07", "value": 104.372989 }, { "date": "2026-07-08", "value": 104.776092 }, { "date": "2026-07-09", "value": 105.177493 }, { "date": "2026-07-10", "value": 105.575754 } ] }, "creditTotalKrwTrn": { "id": "creditTotalKrwTrn", "label": "信用融资余额（全部）", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do", "marketAsOf": "2026-07-10", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "KRW trillion", "rawUnit": "KRW million", "transform": "raw / 1e6", "points": [ { "date": "2023-06-19", "value": 22.892602 }, { "date": "2023-06-20", "value": 22.982293 }, { "date": "2023-06-21", "value": 23.069226 }, { "date": "2023-06-22", "value": 23.153185 }, { "date": "2023-06-23", "value": 23.233964 }, { "date": "2023-06-26", "value": 23.311366 }, { "date": "2023-06-27", "value": 23.385206 }, { "date": "2023-06-28", "value": 23.455307 }, { "date": "2023-06-29", "value": 23.521505 }, { "date": "2023-06-30", "value": 23.583647 }, { "date": "2023-07-03", "value": 23.641595 }, { "date": "2023-07-04", "value": 23.695219 }, { "date": "2023-07-05", "value": 23.744406 }, { "date": "2023-07-06", "value": 23.789055 }, { "date": "2023-07-07", "value": 23.829078 }, { "date": "2023-07-10", "value": 23.864403 }, { "date": "2023-07-11", "value": 23.89497 }, { "date": "2023-07-12", "value": 23.920735 }, { "date": "2023-07-13", "value": 23.941669 }, { "date": "2023-07-14", "value": 23.957755 }, { "date": "2023-07-17", "value": 23.968992 }, { "date": "2023-07-18", "value": 23.975396 }, { "date": "2023-07-19", "value": 23.976995 }, { "date": "2023-07-20", "value": 23.973832 }, { "date": "2023-07-21", "value": 23.965964 }, { "date": "2023-07-24", "value": 23.953464 }, { "date": "2023-07-25", "value": 23.936418 }, { "date": "2023-07-26", "value": 23.914924 }, { "date": "2023-07-27", "value": 23.889097 }, { "date": "2023-07-28", "value": 23.859063 }, { "date": "2023-07-31", "value": 23.824961 }, { "date": "2023-08-01", "value": 23.786941 }, { "date": "2023-08-02", "value": 23.745168 }, { "date": "2023-08-03", "value": 23.699817 }, { "date": "2023-08-04", "value": 23.651072 }, { "date": "2023-08-07", "value": 23.599129 }, { "date": "2023-08-08", "value": 23.544194 }, { "date": "2023-08-09", "value": 23.486481 }, { "date": "2023-08-10", "value": 23.426213 }, { "date": "2023-08-11", "value": 23.363621 }, { "date": "2023-08-14", "value": 23.298942 }, { "date": "2023-08-15", "value": 23.232421 }, { "date": "2023-08-16", "value": 23.164307 }, { "date": "2023-08-17", "value": 23.094855 }, { "date": "2023-08-18", "value": 23.024323 }, { "date": "2023-08-21", "value": 22.952972 }, { "date": "2023-08-22", "value": 22.881067 }, { "date": "2023-08-23", "value": 22.808875 }, { "date": "2023-08-24", "value": 22.73666 }, { "date": "2023-08-25", "value": 22.664692 }, { "date": "2023-08-28", "value": 22.593235 }, { "date": "2023-08-29", "value": 22.522554 }, { "date": "2023-08-30", "value": 22.452912 }, { "date": "2023-08-31", "value": 22.384567 }, { "date": "2023-09-01", "value": 22.317774 }, { "date": "2023-09-04", "value": 22.252785 }, { "date": "2023-09-05", "value": 22.189843 }, { "date": "2023-09-06", "value": 22.129188 }, { "date": "2023-09-07", "value": 22.071052 }, { "date": "2023-09-08", "value": 22.015658 }, { "date": "2023-09-11", "value": 21.963223 }, { "date": "2023-09-12", "value": 21.913953 }, { "date": "2023-09-13", "value": 21.868046 }, { "date": "2023-09-14", "value": 21.82569 }, { "date": "2023-09-15", "value": 21.787059 }, { "date": "2023-09-18", "value": 21.75232 }, { "date": "2023-09-19", "value": 21.721626 }, { "date": "2023-09-20", "value": 21.695118 }, { "date": "2023-09-21", "value": 21.672924 }, { "date": "2023-09-22", "value": 21.65516 }, { "date": "2023-09-25", "value": 21.641927 }, { "date": "2023-09-26", "value": 21.633314 }, { "date": "2023-09-27", "value": 21.629395 }, { "date": "2023-09-28", "value": 21.630229 }, { "date": "2023-09-29", "value": 21.635863 }, { "date": "2023-10-02", "value": 21.646327 }, { "date": "2023-10-03", "value": 21.661637 }, { "date": "2023-10-04", "value": 21.681797 }, { "date": "2023-10-05", "value": 21.706791 }, { "date": "2023-10-06", "value": 21.736594 }, { "date": "2023-10-09", "value": 21.771162 }, { "date": "2023-10-10", "value": 21.810439 }, { "date": "2023-10-11", "value": 21.854354 }, { "date": "2023-10-12", "value": 21.902822 }, { "date": "2023-10-13", "value": 21.955744 }, { "date": "2023-10-16", "value": 22.013009 }, { "date": "2023-10-17", "value": 22.07449 }, { "date": "2023-10-18", "value": 22.14005 }, { "date": "2023-10-19", "value": 22.209538 }, { "date": "2023-10-20", "value": 22.282792 }, { "date": "2023-10-23", "value": 22.359637 }, { "date": "2023-10-24", "value": 22.439889 }, { "date": "2023-10-25", "value": 22.523353 }, { "date": "2023-10-26", "value": 22.609825 }, { "date": "2023-10-27", "value": 22.69909 }, { "date": "2023-10-30", "value": 22.790926 }, { "date": "2023-10-31", "value": 22.885103 }, { "date": "2023-11-01", "value": 22.981383 }, { "date": "2023-11-02", "value": 23.079524 }, { "date": "2023-11-03", "value": 23.179276 }, { "date": "2023-11-06", "value": 23.280384 }, { "date": "2023-11-07", "value": 23.382591 }, { "date": "2023-11-08", "value": 23.485635 }, { "date": "2023-11-09", "value": 23.589252 }, { "date": "2023-11-10", "value": 23.693177 }, { "date": "2023-11-13", "value": 23.797141 }, { "date": "2023-11-14", "value": 23.900879 }, { "date": "2023-11-15", "value": 24.004125 }, { "date": "2023-11-16", "value": 24.106613 }, { "date": "2023-11-17", "value": 24.208081 }, { "date": "2023-11-20", "value": 24.30827 }, { "date": "2023-11-21", "value": 24.406925 }, { "date": "2023-11-22", "value": 24.503795 }, { "date": "2023-11-23", "value": 24.598634 }, { "date": "2023-11-24", "value": 24.691203 }, { "date": "2023-11-27", "value": 24.78127 }, { "date": "2023-11-28", "value": 24.86861 }, { "date": "2023-11-29", "value": 24.953007 }, { "date": "2023-11-30", "value": 25.034252 }, { "date": "2023-12-01", "value": 25.112149 }, { "date": "2023-12-04", "value": 25.186508 }, { "date": "2023-12-05", "value": 25.257153 }, { "date": "2023-12-06", "value": 25.323919 }, { "date": "2023-12-07", "value": 25.386649 }, { "date": "2023-12-08", "value": 25.445204 }, { "date": "2023-12-11", "value": 25.499453 }, { "date": "2023-12-12", "value": 25.549281 }, { "date": "2023-12-13", "value": 25.594583 }, { "date": "2023-12-14", "value": 25.635272 }, { "date": "2023-12-15", "value": 25.671272 }, { "date": "2023-12-18", "value": 25.702522 }, { "date": "2023-12-19", "value": 25.728976 }, { "date": "2023-12-20", "value": 25.750601 }, { "date": "2023-12-21", "value": 25.767379 }, { "date": "2023-12-22", "value": 25.779309 }, { "date": "2023-12-25", "value": 25.786402 }, { "date": "2023-12-26", "value": 25.788685 }, { "date": "2023-12-27", "value": 25.786199 }, { "date": "2023-12-28", "value": 25.778999 }, { "date": "2023-12-29", "value": 25.767156 }, { "date": "2024-01-01", "value": 25.750753 }, { "date": "2024-01-02", "value": 25.729889 }, { "date": "2024-01-03", "value": 25.704673 }, { "date": "2024-01-04", "value": 25.675232 }, { "date": "2024-01-05", "value": 25.641702 }, { "date": "2024-01-08", "value": 25.604232 }, { "date": "2024-01-09", "value": 25.562985 }, { "date": "2024-01-10", "value": 25.518134 }, { "date": "2024-01-11", "value": 25.469861 }, { "date": "2024-01-12", "value": 25.418363 }, { "date": "2024-01-15", "value": 25.363842 }, { "date": "2024-01-16", "value": 25.306513 }, { "date": "2024-01-17", "value": 25.246596 }, { "date": "2024-01-18", "value": 25.184322 }, { "date": "2024-01-19", "value": 25.119926 }, { "date": "2024-01-22", "value": 25.053653 }, { "date": "2024-01-23", "value": 24.985752 }, { "date": "2024-01-24", "value": 24.916475 }, { "date": "2024-01-25", "value": 24.846081 }, { "date": "2024-01-26", "value": 24.774831 }, { "date": "2024-01-29", "value": 24.702989 }, { "date": "2024-01-30", "value": 24.630821 }, { "date": "2024-01-31", "value": 24.558594 }, { "date": "2024-02-01", "value": 24.486574 }, { "date": "2024-02-02", "value": 24.415028 }, { "date": "2024-02-05", "value": 24.34422 }, { "date": "2024-02-06", "value": 24.274413 }, { "date": "2024-02-07", "value": 24.205867 }, { "date": "2024-02-08", "value": 24.138837 }, { "date": "2024-02-09", "value": 24.073575 }, { "date": "2024-02-12", "value": 24.010326 }, { "date": "2024-02-13", "value": 23.94933 }, { "date": "2024-02-14", "value": 23.89082 }, { "date": "2024-02-15", "value": 23.835021 }, { "date": "2024-02-16", "value": 23.78215 }, { "date": "2024-02-19", "value": 23.732416 }, { "date": "2024-02-20", "value": 23.686017 }, { "date": "2024-02-21", "value": 23.643142 }, { "date": "2024-02-22", "value": 23.603969 }, { "date": "2024-02-23", "value": 23.568665 }, { "date": "2024-02-26", "value": 23.537384 }, { "date": "2024-02-27", "value": 23.51027 }, { "date": "2024-02-28", "value": 23.487452 }, { "date": "2024-02-29", "value": 23.469048 }, { "date": "2024-03-01", "value": 23.455162 }, { "date": "2024-03-04", "value": 23.445884 }, { "date": "2024-03-05", "value": 23.44129 }, { "date": "2024-03-06", "value": 23.441443 }, { "date": "2024-03-07", "value": 23.446388 }, { "date": "2024-03-08", "value": 23.456161 }, { "date": "2024-03-11", "value": 23.470779 }, { "date": "2024-03-12", "value": 23.490246 }, { "date": "2024-03-13", "value": 23.514551 }, { "date": "2024-03-14", "value": 23.543669 }, { "date": "2024-03-15", "value": 23.57756 }, { "date": "2024-03-18", "value": 23.616168 }, { "date": "2024-03-19", "value": 23.659425 }, { "date": "2024-03-20", "value": 23.707249 }, { "date": "2024-03-21", "value": 23.759541 }, { "date": "2024-03-22", "value": 23.816193 }, { "date": "2024-03-25", "value": 23.87708 }, { "date": "2024-03-26", "value": 23.942066 }, { "date": "2024-03-27", "value": 24.011003 }, { "date": "2024-03-28", "value": 24.083728 }, { "date": "2024-03-29", "value": 24.160072 }, { "date": "2024-04-01", "value": 24.239849 }, { "date": "2024-04-02", "value": 24.322867 }, { "date": "2024-04-03", "value": 24.408922 }, { "date": "2024-04-04", "value": 24.497801 }, { "date": "2024-04-05", "value": 24.589283 }, { "date": "2024-04-08", "value": 24.68314 }, { "date": "2024-04-09", "value": 24.779135 }, { "date": "2024-04-10", "value": 24.877025 }, { "date": "2024-04-11", "value": 24.976562 }, { "date": "2024-04-12", "value": 25.077493 }, { "date": "2024-04-15", "value": 25.179559 }, { "date": "2024-04-16", "value": 25.282499 }, { "date": "2024-04-17", "value": 25.386051 }, { "date": "2024-04-18", "value": 25.489947 }, { "date": "2024-04-19", "value": 25.593922 }, { "date": "2024-04-22", "value": 25.697709 }, { "date": "2024-04-23", "value": 25.801041 }, { "date": "2024-04-24", "value": 25.903654 }, { "date": "2024-04-25", "value": 26.005284 }, { "date": "2024-04-26", "value": 26.105671 }, { "date": "2024-04-29", "value": 26.204561 }, { "date": "2024-04-30", "value": 26.301701 }, { "date": "2024-05-01", "value": 26.396845 }, { "date": "2024-05-02", "value": 26.489752 }, { "date": "2024-05-03", "value": 26.580191 }, { "date": "2024-05-06", "value": 26.667934 }, { "date": "2024-05-07", "value": 26.752764 }, { "date": "2024-05-08", "value": 26.834472 }, { "date": "2024-05-09", "value": 26.912859 }, { "date": "2024-05-10", "value": 26.987734 }, { "date": "2024-05-13", "value": 27.058921 }, { "date": "2024-05-14", "value": 27.12625 }, { "date": "2024-05-15", "value": 27.189566 }, { "date": "2024-05-16", "value": 27.248726 }, { "date": "2024-05-17", "value": 27.303597 }, { "date": "2024-05-20", "value": 27.354063 }, { "date": "2024-05-21", "value": 27.400018 }, { "date": "2024-05-22", "value": 27.441371 }, { "date": "2024-05-23", "value": 27.478045 }, { "date": "2024-05-24", "value": 27.509977 }, { "date": "2024-05-27", "value": 27.537118 }, { "date": "2024-05-28", "value": 27.559434 }, { "date": "2024-05-29", "value": 27.576905 }, { "date": "2024-05-30", "value": 27.589527 }, { "date": "2024-05-31", "value": 27.59731 }, { "date": "2024-06-03", "value": 27.600278 }, { "date": "2024-06-04", "value": 27.59847 }, { "date": "2024-06-05", "value": 27.59194 }, { "date": "2024-06-06", "value": 27.580755 }, { "date": "2024-06-07", "value": 27.564998 }, { "date": "2024-06-10", "value": 27.544764 }, { "date": "2024-06-11", "value": 27.520163 }, { "date": "2024-06-12", "value": 27.491317 }, { "date": "2024-06-13", "value": 27.458362 }, { "date": "2024-06-14", "value": 27.421446 }, { "date": "2024-06-17", "value": 27.380728 }, { "date": "2024-06-18", "value": 27.336381 }, { "date": "2024-06-19", "value": 27.288585 }, { "date": "2024-06-20", "value": 27.237536 }, { "date": "2024-06-21", "value": 27.183434 }, { "date": "2024-06-24", "value": 27.126492 }, { "date": "2024-06-25", "value": 27.066931 }, { "date": "2024-06-26", "value": 27.004979 }, { "date": "2024-06-27", "value": 26.940872 }, { "date": "2024-06-28", "value": 26.874852 }, { "date": "2024-07-01", "value": 26.807168 }, { "date": "2024-07-02", "value": 26.738072 }, { "date": "2024-07-03", "value": 26.667821 }, { "date": "2024-07-04", "value": 26.596678 }, { "date": "2024-07-05", "value": 26.524904 }, { "date": "2024-07-08", "value": 26.452767 }, { "date": "2024-07-09", "value": 26.380531 }, { "date": "2024-07-10", "value": 26.308465 }, { "date": "2024-07-11", "value": 26.236835 }, { "date": "2024-07-12", "value": 26.165906 }, { "date": "2024-07-15", "value": 26.09594 }, { "date": "2024-07-16", "value": 26.027198 }, { "date": "2024-07-17", "value": 25.959936 }, { "date": "2024-07-18", "value": 25.894406 }, { "date": "2024-07-19", "value": 25.830855 }, { "date": "2024-07-22", "value": 25.769523 }, { "date": "2024-07-23", "value": 25.710644 }, { "date": "2024-07-24", "value": 25.654444 }, { "date": "2024-07-25", "value": 25.601142 }, { "date": "2024-07-26", "value": 25.550947 }, { "date": "2024-07-29", "value": 25.50406 }, { "date": "2024-07-30", "value": 25.46067 }, { "date": "2024-07-31", "value": 25.420958 }, { "date": "2024-08-01", "value": 25.385091 }, { "date": "2024-08-02", "value": 25.353227 }, { "date": "2024-08-05", "value": 25.325509 }, { "date": "2024-08-06", "value": 25.30207 }, { "date": "2024-08-07", "value": 25.283029 }, { "date": "2024-08-08", "value": 25.268492 }, { "date": "2024-08-09", "value": 25.25855 }, { "date": "2024-08-12", "value": 25.253283 }, { "date": "2024-08-13", "value": 25.252754 }, { "date": "2024-08-14", "value": 25.257013 }, { "date": "2024-08-15", "value": 25.266094 }, { "date": "2024-08-16", "value": 25.28002 }, { "date": "2024-08-19", "value": 25.298794 }, { "date": "2024-08-20", "value": 25.32241 }, { "date": "2024-08-21", "value": 25.350842 }, { "date": "2024-08-22", "value": 25.384054 }, { "date": "2024-08-23", "value": 25.421992 }, { "date": "2024-08-26", "value": 25.46459 }, { "date": "2024-08-27", "value": 25.511766 }, { "date": "2024-08-28", "value": 25.563427 }, { "date": "2024-08-29", "value": 25.619463 }, { "date": "2024-08-30", "value": 25.679753 }, { "date": "2024-09-02", "value": 25.744163 }, { "date": "2024-09-03", "value": 25.812544 }, { "date": "2024-09-04", "value": 25.884739 }, { "date": "2024-09-05", "value": 25.960577 }, { "date": "2024-09-06", "value": 26.039875 }, { "date": "2024-09-09", "value": 26.122442 }, { "date": "2024-09-10", "value": 26.208076 }, { "date": "2024-09-11", "value": 26.296565 }, { "date": "2024-09-12", "value": 26.38769 }, { "date": "2024-09-13", "value": 26.481222 }, { "date": "2024-09-16", "value": 26.576926 }, { "date": "2024-09-17", "value": 26.67456 }, { "date": "2024-09-18", "value": 26.773877 }, { "date": "2024-09-19", "value": 26.874624 }, { "date": "2024-09-20", "value": 26.976544 }, { "date": "2024-09-23", "value": 27.079376 }, { "date": "2024-09-24", "value": 27.182856 }, { "date": "2024-09-25", "value": 27.28672 }, { "date": "2024-09-26", "value": 27.3907 }, { "date": "2024-09-27", "value": 27.49453 }, { "date": "2024-09-30", "value": 27.597943 }, { "date": "2024-10-01", "value": 27.700675 }, { "date": "2024-10-02", "value": 27.802461 }, { "date": "2024-10-03", "value": 27.903042 }, { "date": "2024-10-04", "value": 28.002161 }, { "date": "2024-10-07", "value": 28.099566 }, { "date": "2024-10-08", "value": 28.19501 }, { "date": "2024-10-09", "value": 28.288252 }, { "date": "2024-10-10", "value": 28.379057 }, { "date": "2024-10-11", "value": 28.467198 }, { "date": "2024-10-14", "value": 28.552457 }, { "date": "2024-10-15", "value": 28.634624 }, { "date": "2024-10-16", "value": 28.713497 }, { "date": "2024-10-17", "value": 28.788885 }, { "date": "2024-10-18", "value": 28.860609 }, { "date": "2024-10-21", "value": 28.928499 }, { "date": "2024-10-22", "value": 28.992398 }, { "date": "2024-10-23", "value": 29.05216 }, { "date": "2024-10-24", "value": 29.107652 }, { "date": "2024-10-25", "value": 29.158753 }, { "date": "2024-10-28", "value": 29.205359 }, { "date": "2024-10-29", "value": 29.247374 }, { "date": "2024-10-30", "value": 29.284721 }, { "date": "2024-10-31", "value": 29.317333 }, { "date": "2024-11-01", "value": 29.345161 }, { "date": "2024-11-04", "value": 29.368168 }, { "date": "2024-11-05", "value": 29.386332 }, { "date": "2024-11-06", "value": 29.399647 }, { "date": "2024-11-07", "value": 29.40812 }, { "date": "2024-11-08", "value": 29.411773 }, { "date": "2024-11-11", "value": 29.410645 }, { "date": "2024-11-12", "value": 29.404785 }, { "date": "2024-11-13", "value": 29.394261 }, { "date": "2024-11-14", "value": 29.379151 }, { "date": "2024-11-15", "value": 29.359551 }, { "date": "2024-11-18", "value": 29.335566 }, { "date": "2024-11-19", "value": 29.307319 }, { "date": "2024-11-20", "value": 29.274942 }, { "date": "2024-11-21", "value": 29.238582 }, { "date": "2024-11-22", "value": 29.198397 }, { "date": "2024-11-25", "value": 29.154557 }, { "date": "2024-11-26", "value": 29.107243 }, { "date": "2024-11-27", "value": 29.056646 }, { "date": "2024-11-28", "value": 29.002967 }, { "date": "2024-11-29", "value": 28.946418 }, { "date": "2024-12-02", "value": 28.887217 }, { "date": "2024-12-03", "value": 28.825593 }, { "date": "2024-12-04", "value": 28.761779 }, { "date": "2024-12-05", "value": 28.696017 }, { "date": "2024-12-06", "value": 28.628555 }, { "date": "2024-12-09", "value": 28.559645 }, { "date": "2024-12-10", "value": 28.489544 }, { "date": "2024-12-11", "value": 28.418511 }, { "date": "2024-12-12", "value": 28.346812 }, { "date": "2024-12-13", "value": 28.27471 }, { "date": "2024-12-16", "value": 28.202472 }, { "date": "2024-12-17", "value": 28.130366 }, { "date": "2024-12-18", "value": 28.058657 }, { "date": "2024-12-19", "value": 27.987611 }, { "date": "2024-12-20", "value": 27.917492 }, { "date": "2024-12-23", "value": 27.848559 }, { "date": "2024-12-24", "value": 27.781071 }, { "date": "2024-12-25", "value": 27.715278 }, { "date": "2024-12-26", "value": 27.651429 }, { "date": "2024-12-27", "value": 27.589765 }, { "date": "2024-12-30", "value": 27.530522 }, { "date": "2024-12-31", "value": 27.473926 }, { "date": "2025-01-01", "value": 27.420197 }, { "date": "2025-01-02", "value": 27.369546 }, { "date": "2025-01-03", "value": 27.322174 }, { "date": "2025-01-06", "value": 27.278274 }, { "date": "2025-01-07", "value": 27.238025 }, { "date": "2025-01-08", "value": 27.201599 }, { "date": "2025-01-09", "value": 27.169154 }, { "date": "2025-01-10", "value": 27.140835 }, { "date": "2025-01-13", "value": 27.116777 }, { "date": "2025-01-14", "value": 27.097101 }, { "date": "2025-01-15", "value": 27.081915 }, { "date": "2025-01-16", "value": 27.071312 }, { "date": "2025-01-17", "value": 27.065373 }, { "date": "2025-01-20", "value": 27.064163 }, { "date": "2025-01-21", "value": 27.067736 }, { "date": "2025-01-22", "value": 27.076127 }, { "date": "2025-01-23", "value": 27.089359 }, { "date": "2025-01-24", "value": 27.107441 }, { "date": "2025-01-27", "value": 27.130366 }, { "date": "2025-01-28", "value": 27.158112 }, { "date": "2025-01-29", "value": 27.190644 }, { "date": "2025-01-30", "value": 27.227911 }, { "date": "2025-01-31", "value": 27.269848 }, { "date": "2025-02-03", "value": 27.316376 }, { "date": "2025-02-04", "value": 27.367402 }, { "date": "2025-02-05", "value": 27.42282 }, { "date": "2025-02-06", "value": 27.482511 }, { "date": "2025-02-07", "value": 27.54634 }, { "date": "2025-02-10", "value": 27.614164 }, { "date": "2025-02-11", "value": 27.685824 }, { "date": "2025-02-12", "value": 27.761152 }, { "date": "2025-02-13", "value": 27.839968 }, { "date": "2025-02-14", "value": 27.92208 }, { "date": "2025-02-17", "value": 28.007288 }, { "date": "2025-02-18", "value": 28.095383 }, { "date": "2025-02-19", "value": 28.186145 }, { "date": "2025-02-20", "value": 28.279347 }, { "date": "2025-02-21", "value": 28.374756 }, { "date": "2025-02-24", "value": 28.472129 }, { "date": "2025-02-25", "value": 28.571221 }, { "date": "2025-02-26", "value": 28.67178 }, { "date": "2025-02-27", "value": 28.773548 }, { "date": "2025-02-28", "value": 28.876265 }, { "date": "2025-03-03", "value": 28.979669 }, { "date": "2025-03-04", "value": 29.083494 }, { "date": "2025-03-05", "value": 29.187474 }, { "date": "2025-03-06", "value": 29.291342 }, { "date": "2025-03-07", "value": 29.394831 }, { "date": "2025-03-10", "value": 29.497676 }, { "date": "2025-03-11", "value": 29.599614 }, { "date": "2025-03-12", "value": 29.700383 }, { "date": "2025-03-13", "value": 29.799726 }, { "date": "2025-03-14", "value": 29.897391 }, { "date": "2025-03-17", "value": 29.99313 }, { "date": "2025-03-18", "value": 30.086701 }, { "date": "2025-03-19", "value": 30.177868 }, { "date": "2025-03-20", "value": 30.266404 }, { "date": "2025-03-21", "value": 30.352088 }, { "date": "2025-03-24", "value": 30.434709 }, { "date": "2025-03-25", "value": 30.514064 }, { "date": "2025-03-26", "value": 30.589962 }, { "date": "2025-03-27", "value": 30.66222 }, { "date": "2025-03-28", "value": 30.730668 }, { "date": "2025-03-31", "value": 30.795146 }, { "date": "2025-04-01", "value": 30.855507 }, { "date": "2025-04-02", "value": 30.911616 }, { "date": "2025-04-03", "value": 30.963352 }, { "date": "2025-04-04", "value": 31.010605 }, { "date": "2025-04-07", "value": 31.053282 }, { "date": "2025-04-08", "value": 31.0913 }, { "date": "2025-04-09", "value": 31.124592 }, { "date": "2025-04-10", "value": 31.153106 }, { "date": "2025-04-11", "value": 31.176803 }, { "date": "2025-04-14", "value": 31.19566 }, { "date": "2025-04-15", "value": 31.209667 }, { "date": "2025-04-16", "value": 31.218831 }, { "date": "2025-04-17", "value": 31.223171 }, { "date": "2025-04-18", "value": 31.222723 }, { "date": "2025-04-21", "value": 31.217535 }, { "date": "2025-04-22", "value": 31.207673 }, { "date": "2025-04-23", "value": 31.193213 }, { "date": "2025-04-24", "value": 31.174247 }, { "date": "2025-04-25", "value": 31.150882 }, { "date": "2025-04-28", "value": 31.123236 }, { "date": "2025-04-29", "value": 31.09144 }, { "date": "2025-04-30", "value": 31.05564 }, { "date": "2025-05-01", "value": 31.015992 }, { "date": "2025-05-02", "value": 30.972663 }, { "date": "2025-05-05", "value": 30.925833 }, { "date": "2025-05-06", "value": 30.875693 }, { "date": "2025-05-07", "value": 30.822442 }, { "date": "2025-05-08", "value": 30.76629 }, { "date": "2025-05-09", "value": 30.707454 }, { "date": "2025-05-12", "value": 30.646162 }, { "date": "2025-05-13", "value": 30.582646 }, { "date": "2025-05-14", "value": 30.517148 }, { "date": "2025-05-15", "value": 30.449913 }, { "date": "2025-05-16", "value": 30.381194 }, { "date": "2025-05-19", "value": 30.311247 }, { "date": "2025-05-20", "value": 30.240332 }, { "date": "2025-05-21", "value": 30.168711 }, { "date": "2025-05-22", "value": 30.09665 }, { "date": "2025-05-23", "value": 30.024416 }, { "date": "2025-05-26", "value": 29.952274 }, { "date": "2025-05-27", "value": 29.880493 }, { "date": "2025-05-28", "value": 29.809336 }, { "date": "2025-05-29", "value": 29.739068 }, { "date": "2025-05-30", "value": 29.66995 }, { "date": "2025-06-02", "value": 29.60224 }, { "date": "2025-06-03", "value": 29.53619 }, { "date": "2025-06-04", "value": 29.472048 }, { "date": "2025-06-05", "value": 29.410058 }, { "date": "2025-06-06", "value": 29.350454 }, { "date": "2025-06-09", "value": 29.293466 }, { "date": "2025-06-10", "value": 29.239314 }, { "date": "2025-06-11", "value": 29.188211 }, { "date": "2025-06-12", "value": 29.140359 }, { "date": "2025-06-13", "value": 29.095952 }, { "date": "2025-06-16", "value": 29.055171 }, { "date": "2025-06-17", "value": 29.018189 }, { "date": "2025-06-18", "value": 28.985165 }, { "date": "2025-06-19", "value": 28.956249 }, { "date": "2025-06-20", "value": 28.931574 }, { "date": "2025-06-23", "value": 28.911266 }, { "date": "2025-06-24", "value": 28.895432 }, { "date": "2025-06-25", "value": 28.884169 }, { "date": "2025-06-26", "value": 28.877559 }, { "date": "2025-06-27", "value": 28.87567 }, { "date": "2025-06-30", "value": 28.878557 }, { "date": "2025-07-01", "value": 28.886258 }, { "date": "2025-07-02", "value": 28.898798 }, { "date": "2025-07-03", "value": 28.916187 }, { "date": "2025-07-04", "value": 28.938421 }, { "date": "2025-07-07", "value": 28.96548 }, { "date": "2025-07-08", "value": 28.997331 }, { "date": "2025-07-09", "value": 29.033925 }, { "date": "2025-07-10", "value": 29.075199 }, { "date": "2025-07-11", "value": 29.121077 }, { "date": "2025-07-14", "value": 29.171467 }, { "date": "2025-07-15", "value": 29.226265 }, { "date": "2025-07-16", "value": 29.285353 }, { "date": "2025-07-17", "value": 29.3486 }, { "date": "2025-07-18", "value": 29.415862 }, { "date": "2025-07-21", "value": 29.486984 }, { "date": "2025-07-22", "value": 29.561799 }, { "date": "2025-07-23", "value": 29.640128 }, { "date": "2025-07-24", "value": 29.721781 }, { "date": "2025-07-25", "value": 29.80656 }, { "date": "2025-07-28", "value": 29.894255 }, { "date": "2025-07-29", "value": 29.98465 }, { "date": "2025-07-30", "value": 30.077518 }, { "date": "2025-07-31", "value": 30.172626 }, { "date": "2025-08-01", "value": 30.269734 }, { "date": "2025-08-04", "value": 30.368596 }, { "date": "2025-08-05", "value": 30.46896 }, { "date": "2025-08-06", "value": 30.570571 }, { "date": "2025-08-07", "value": 30.673169 }, { "date": "2025-08-08", "value": 30.776491 }, { "date": "2025-08-11", "value": 30.880272 }, { "date": "2025-08-12", "value": 30.984247 }, { "date": "2025-08-13", "value": 31.088147 }, { "date": "2025-08-14", "value": 31.191706 }, { "date": "2025-08-15", "value": 31.294659 }, { "date": "2025-08-18", "value": 31.396742 }, { "date": "2025-08-19", "value": 31.497694 }, { "date": "2025-08-20", "value": 31.597257 }, { "date": "2025-08-21", "value": 31.695177 }, { "date": "2025-08-22", "value": 31.791206 }, { "date": "2025-08-25", "value": 31.885101 }, { "date": "2025-08-26", "value": 31.976626 }, { "date": "2025-08-27", "value": 32.065551 }, { "date": "2025-08-28", "value": 32.151656 }, { "date": "2025-08-29", "value": 32.234727 }, { "date": "2025-09-01", "value": 32.314561 }, { "date": "2025-09-02", "value": 32.390964 }, { "date": "2025-09-03", "value": 32.463752 }, { "date": "2025-09-04", "value": 32.532755 }, { "date": "2025-09-05", "value": 32.597809 }, { "date": "2025-09-08", "value": 32.658767 }, { "date": "2025-09-09", "value": 32.715491 }, { "date": "2025-09-10", "value": 32.767859 }, { "date": "2025-09-11", "value": 32.815759 }, { "date": "2025-09-12", "value": 32.859094 }, { "date": "2025-09-15", "value": 32.897782 }, { "date": "2025-09-16", "value": 32.931753 }, { "date": "2025-09-17", "value": 32.960952 }, { "date": "2025-09-18", "value": 32.985339 }, { "date": "2025-09-19", "value": 33.004889 }, { "date": "2025-09-22", "value": 33.019589 }, { "date": "2025-09-23", "value": 33.029443 }, { "date": "2025-09-24", "value": 33.034471 }, { "date": "2025-09-25", "value": 33.034704 }, { "date": "2025-09-26", "value": 33.03019 }, { "date": "2025-09-29", "value": 33.020991 }, { "date": "2025-09-30", "value": 33.007182 }, { "date": "2025-10-01", "value": 32.988855 }, { "date": "2025-10-02", "value": 32.966111 }, { "date": "2025-10-03", "value": 32.939068 }, { "date": "2025-10-06", "value": 32.907857 }, { "date": "2025-10-07", "value": 32.87262 }, { "date": "2025-10-08", "value": 32.833511 }, { "date": "2025-10-09", "value": 32.790697 }, { "date": "2025-10-10", "value": 32.744356 }, { "date": "2025-10-13", "value": 32.694677 }, { "date": "2025-10-14", "value": 32.641858 }, { "date": "2025-10-15", "value": 32.586107 }, { "date": "2025-10-16", "value": 32.527641 }, { "date": "2025-10-17", "value": 32.466685 }, { "date": "2025-10-20", "value": 32.403473 }, { "date": "2025-10-21", "value": 32.338242 }, { "date": "2025-10-22", "value": 32.271241 }, { "date": "2025-10-23", "value": 32.202718 }, { "date": "2025-10-24", "value": 32.132931 }, { "date": "2025-10-27", "value": 32.062138 }, { "date": "2025-10-28", "value": 31.990602 }, { "date": "2025-10-29", "value": 31.918588 }, { "date": "2025-10-30", "value": 31.846361 }, { "date": "2025-10-31", "value": 31.77419 }, { "date": "2025-11-03", "value": 31.702341 }, { "date": "2025-11-04", "value": 31.631079 }, { "date": "2025-11-05", "value": 31.560668 }, { "date": "2025-11-06", "value": 31.49137 }, { "date": "2025-11-07", "value": 31.423443 }, { "date": "2025-11-10", "value": 31.35714 }, { "date": "2025-11-11", "value": 31.292711 }, { "date": "2025-11-12", "value": 31.230398 }, { "date": "2025-11-13", "value": 31.17044 }, { "date": "2025-11-14", "value": 31.113064 }, { "date": "2025-11-17", "value": 31.058494 }, { "date": "2025-11-18", "value": 31.006943 }, { "date": "2025-11-19", "value": 30.958614 }, { "date": "2025-11-20", "value": 30.913703 }, { "date": "2025-11-21", "value": 30.872394 }, { "date": "2025-11-24", "value": 30.834859 }, { "date": "2025-11-25", "value": 30.801261 }, { "date": "2025-11-26", "value": 30.771749 }, { "date": "2025-11-27", "value": 30.746461 }, { "date": "2025-11-28", "value": 30.725521 }, { "date": "2025-12-01", "value": 30.709042 }, { "date": "2025-12-02", "value": 30.69712 }, { "date": "2025-12-03", "value": 30.689841 }, { "date": "2025-12-04", "value": 30.687275 }, { "date": "2025-12-05", "value": 30.689476 }, { "date": "2025-12-08", "value": 30.696487 }, { "date": "2025-12-09", "value": 30.708335 }, { "date": "2025-12-10", "value": 30.725032 }, { "date": "2025-12-11", "value": 30.746575 }, { "date": "2025-12-12", "value": 30.772946 }, { "date": "2025-12-15", "value": 30.804115 }, { "date": "2025-12-16", "value": 30.840035 }, { "date": "2025-12-17", "value": 30.880645 }, { "date": "2025-12-18", "value": 30.92587 }, { "date": "2025-12-19", "value": 30.975622 }, { "date": "2025-12-22", "value": 31.029797 }, { "date": "2025-12-23", "value": 31.08828 }, { "date": "2025-12-24", "value": 31.150941 }, { "date": "2025-12-25", "value": 31.217639 }, { "date": "2025-12-26", "value": 31.28822 }, { "date": "2025-12-29", "value": 31.362518 }, { "date": "2025-12-30", "value": 31.440356 }, { "date": "2025-12-31", "value": 31.521546 }, { "date": "2026-01-01", "value": 31.605891 }, { "date": "2026-01-02", "value": 31.693183 }, { "date": "2026-01-05", "value": 31.783205 }, { "date": "2026-01-06", "value": 31.875734 }, { "date": "2026-01-07", "value": 31.970536 }, { "date": "2026-01-08", "value": 32.067374 }, { "date": "2026-01-09", "value": 32.166 }, { "date": "2026-01-12", "value": 32.266166 }, { "date": "2026-01-13", "value": 32.367615 }, { "date": "2026-01-14", "value": 32.470088 }, { "date": "2026-01-15", "value": 32.573322 }, { "date": "2026-01-16", "value": 32.677054 }, { "date": "2026-01-19", "value": 32.781017 }, { "date": "2026-01-20", "value": 32.884944 }, { "date": "2026-01-21", "value": 32.988569 }, { "date": "2026-01-22", "value": 33.091625 }, { "date": "2026-01-23", "value": 33.193848 }, { "date": "2026-01-26", "value": 33.294977 }, { "date": "2026-01-27", "value": 33.394754 }, { "date": "2026-01-28", "value": 33.492924 }, { "date": "2026-01-29", "value": 33.589238 }, { "date": "2026-01-30", "value": 33.683453 }, { "date": "2026-02-02", "value": 33.775331 }, { "date": "2026-02-03", "value": 33.864641 }, { "date": "2026-02-04", "value": 33.951162 }, { "date": "2026-02-05", "value": 34.034679 }, { "date": "2026-02-06", "value": 34.114987 }, { "date": "2026-02-09", "value": 34.191892 }, { "date": "2026-02-10", "value": 34.265208 }, { "date": "2026-02-11", "value": 34.334761 }, { "date": "2026-02-12", "value": 34.400389 }, { "date": "2026-02-13", "value": 34.46194 }, { "date": "2026-02-16", "value": 34.519278 }, { "date": "2026-02-17", "value": 34.572275 }, { "date": "2026-02-18", "value": 34.620819 }, { "date": "2026-02-19", "value": 34.664812 }, { "date": "2026-02-20", "value": 34.704168 }, { "date": "2026-02-23", "value": 34.738817 }, { "date": "2026-02-24", "value": 34.768701 }, { "date": "2026-02-25", "value": 34.793777 }, { "date": "2026-02-26", "value": 34.814018 }, { "date": "2026-02-27", "value": 34.829411 }, { "date": "2026-03-02", "value": 34.839958 }, { "date": "2026-03-03", "value": 34.845673 }, { "date": "2026-03-04", "value": 34.846588 }, { "date": "2026-03-05", "value": 34.842749 }, { "date": "2026-03-06", "value": 34.834215 }, { "date": "2026-03-09", "value": 34.82106 }, { "date": "2026-03-10", "value": 34.803372 }, { "date": "2026-03-11", "value": 34.781252 }, { "date": "2026-03-12", "value": 34.754816 }, { "date": "2026-03-13", "value": 34.724192 }, { "date": "2026-03-16", "value": 34.68952 }, { "date": "2026-03-17", "value": 34.650954 }, { "date": "2026-03-18", "value": 34.608659 }, { "date": "2026-03-19", "value": 34.562811 }, { "date": "2026-03-20", "value": 34.513597 }, { "date": "2026-03-23", "value": 34.461214 }, { "date": "2026-03-24", "value": 34.405869 }, { "date": "2026-03-25", "value": 34.347777 }, { "date": "2026-03-26", "value": 34.287163 }, { "date": "2026-03-27", "value": 34.224258 }, { "date": "2026-03-30", "value": 34.159301 }, { "date": "2026-03-31", "value": 34.092537 }, { "date": "2026-04-01", "value": 34.024216 }, { "date": "2026-04-02", "value": 33.954594 }, { "date": "2026-04-03", "value": 33.883928 }, { "date": "2026-04-06", "value": 33.812482 }, { "date": "2026-04-07", "value": 33.74052 }, { "date": "2026-04-08", "value": 33.668308 }, { "date": "2026-04-09", "value": 33.596113 }, { "date": "2026-04-10", "value": 33.524201 }, { "date": "2026-04-13", "value": 33.452839 }, { "date": "2026-04-14", "value": 33.38229 }, { "date": "2026-04-15", "value": 33.312817 }, { "date": "2026-04-16", "value": 33.244679 }, { "date": "2026-04-17", "value": 33.178129 }, { "date": "2026-04-20", "value": 33.113417 }, { "date": "2026-04-21", "value": 33.050787 }, { "date": "2026-04-22", "value": 32.990478 }, { "date": "2026-04-23", "value": 32.93272 }, { "date": "2026-04-24", "value": 32.877736 }, { "date": "2026-04-27", "value": 32.825741 }, { "date": "2026-04-28", "value": 32.77694 }, { "date": "2026-04-29", "value": 32.731529 }, { "date": "2026-04-30", "value": 32.689694 }, { "date": "2026-05-01", "value": 32.651609 }, { "date": "2026-05-04", "value": 32.617439 }, { "date": "2026-05-05", "value": 32.587335 }, { "date": "2026-05-06", "value": 32.561435 }, { "date": "2026-05-07", "value": 32.539868 }, { "date": "2026-05-08", "value": 32.522745 }, { "date": "2026-05-11", "value": 32.510167 }, { "date": "2026-05-12", "value": 32.50222 }, { "date": "2026-05-13", "value": 32.498976 }, { "date": "2026-05-14", "value": 32.500494 }, { "date": "2026-05-15", "value": 32.506816 }, { "date": "2026-05-18", "value": 32.517972 }, { "date": "2026-05-19", "value": 32.533975 }, { "date": "2026-05-20", "value": 32.554827 }, { "date": "2026-05-21", "value": 32.58051 }, { "date": "2026-05-22", "value": 32.610996 }, { "date": "2026-05-25", "value": 32.646241 }, { "date": "2026-05-26", "value": 32.686185 }, { "date": "2026-05-27", "value": 32.730756 }, { "date": "2026-05-28", "value": 32.779867 }, { "date": "2026-05-29", "value": 32.833417 }, { "date": "2026-06-01", "value": 32.891292 }, { "date": "2026-06-02", "value": 32.953364 }, { "date": "2026-06-03", "value": 33.019495 }, { "date": "2026-06-04", "value": 33.089531 }, { "date": "2026-06-05", "value": 33.163308 }, { "date": "2026-06-08", "value": 33.240652 }, { "date": "2026-06-09", "value": 33.321375 }, { "date": "2026-06-10", "value": 33.405282 }, { "date": "2026-06-11", "value": 33.492166 }, { "date": "2026-06-12", "value": 33.581812 }, { "date": "2026-06-15", "value": 33.673997 }, { "date": "2026-06-16", "value": 33.768489 }, { "date": "2026-06-17", "value": 33.86505 }, { "date": "2026-06-18", "value": 33.963436 }, { "date": "2026-06-19", "value": 34.063398 }, { "date": "2026-06-22", "value": 34.164679 }, { "date": "2026-06-23", "value": 34.267022 }, { "date": "2026-06-24", "value": 34.370164 }, { "date": "2026-06-25", "value": 34.473841 }, { "date": "2026-06-26", "value": 34.577787 }, { "date": "2026-06-29", "value": 34.681736 }, { "date": "2026-06-30", "value": 34.78542 }, { "date": "2026-07-01", "value": 34.888573 }, { "date": "2026-07-02", "value": 34.990931 }, { "date": "2026-07-03", "value": 35.092233 }, { "date": "2026-07-06", "value": 35.192219 }, { "date": "2026-07-07", "value": 35.290634 }, { "date": "2026-07-08", "value": 35.387228 }, { "date": "2026-07-09", "value": 35.481757 }, { "date": "2026-07-10", "value": 35.573983 } ] }, "creditKospiKrwTrn": { "id": "creditKospiKrwTrn", "label": "信用融资余额（KOSPI）", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do", "marketAsOf": "2026-07-10", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "KRW trillion", "rawUnit": "KRW million", "transform": "raw / 1e6", "points": [ { "date": "2023-06-19", "value": 18.031226 }, { "date": "2023-06-20", "value": 18.108376 }, { "date": "2023-06-21", "value": 18.183399 }, { "date": "2023-06-22", "value": 18.25612 }, { "date": "2023-06-23", "value": 18.326368 }, { "date": "2023-06-26", "value": 18.393983 }, { "date": "2023-06-27", "value": 18.458811 }, { "date": "2023-06-28", "value": 18.520707 }, { "date": "2023-06-29", "value": 18.579532 }, { "date": "2023-06-30", "value": 18.635161 }, { "date": "2023-07-03", "value": 18.687475 }, { "date": "2023-07-04", "value": 18.736365 }, { "date": "2023-07-05", "value": 18.781735 }, { "date": "2023-07-06", "value": 18.823495 }, { "date": "2023-07-07", "value": 18.861571 }, { "date": "2023-07-10", "value": 18.895896 }, { "date": "2023-07-11", "value": 18.926417 }, { "date": "2023-07-12", "value": 18.95309 }, { "date": "2023-07-13", "value": 18.975884 }, { "date": "2023-07-14", "value": 18.99478 }, { "date": "2023-07-17", "value": 19.00977 }, { "date": "2023-07-18", "value": 19.020858 }, { "date": "2023-07-19", "value": 19.028059 }, { "date": "2023-07-20", "value": 19.031402 }, { "date": "2023-07-21", "value": 19.030924 }, { "date": "2023-07-24", "value": 19.026678 }, { "date": "2023-07-25", "value": 19.018724 }, { "date": "2023-07-26", "value": 19.007136 }, { "date": "2023-07-27", "value": 18.991998 }, { "date": "2023-07-28", "value": 18.973405 }, { "date": "2023-07-31", "value": 18.951462 }, { "date": "2023-08-01", "value": 18.926284 }, { "date": "2023-08-02", "value": 18.897997 }, { "date": "2023-08-03", "value": 18.866735 }, { "date": "2023-08-04", "value": 18.832641 }, { "date": "2023-08-07", "value": 18.795868 }, { "date": "2023-08-08", "value": 18.756575 }, { "date": "2023-08-09", "value": 18.71493 }, { "date": "2023-08-10", "value": 18.671108 }, { "date": "2023-08-11", "value": 18.62529 }, { "date": "2023-08-14", "value": 18.577662 }, { "date": "2023-08-15", "value": 18.528417 }, { "date": "2023-08-16", "value": 18.477752 }, { "date": "2023-08-17", "value": 18.425869 }, { "date": "2023-08-18", "value": 18.372973 }, { "date": "2023-08-21", "value": 18.319271 }, { "date": "2023-08-22", "value": 18.264972 }, { "date": "2023-08-23", "value": 18.21029 }, { "date": "2023-08-24", "value": 18.155436 }, { "date": "2023-08-25", "value": 18.100624 }, { "date": "2023-08-28", "value": 18.046065 }, { "date": "2023-08-29", "value": 17.991971 }, { "date": "2023-08-30", "value": 17.938552 }, { "date": "2023-08-31", "value": 17.886015 }, { "date": "2023-09-01", "value": 17.834565 }, { "date": "2023-09-04", "value": 17.784402 }, { "date": "2023-09-05", "value": 17.735723 }, { "date": "2023-09-06", "value": 17.68872 }, { "date": "2023-09-07", "value": 17.643577 }, { "date": "2023-09-08", "value": 17.600477 }, { "date": "2023-09-11", "value": 17.559592 }, { "date": "2023-09-12", "value": 17.521088 }, { "date": "2023-09-13", "value": 17.485124 }, { "date": "2023-09-14", "value": 17.451851 }, { "date": "2023-09-15", "value": 17.421411 }, { "date": "2023-09-18", "value": 17.393935 }, { "date": "2023-09-19", "value": 17.369548 }, { "date": "2023-09-20", "value": 17.348363 }, { "date": "2023-09-21", "value": 17.330483 }, { "date": "2023-09-22", "value": 17.316001 }, { "date": "2023-09-25", "value": 17.304999 }, { "date": "2023-09-26", "value": 17.297546 }, { "date": "2023-09-27", "value": 17.293704 }, { "date": "2023-09-28", "value": 17.293519 }, { "date": "2023-09-29", "value": 17.297028 }, { "date": "2023-10-02", "value": 17.304256 }, { "date": "2023-10-03", "value": 17.315215 }, { "date": "2023-10-04", "value": 17.329907 }, { "date": "2023-10-05", "value": 17.348319 }, { "date": "2023-10-06", "value": 17.370431 }, { "date": "2023-10-09", "value": 17.396206 }, { "date": "2023-10-10", "value": 17.425599 }, { "date": "2023-10-11", "value": 17.458553 }, { "date": "2023-10-12", "value": 17.494998 }, { "date": "2023-10-13", "value": 17.534855 }, { "date": "2023-10-16", "value": 17.578033 }, { "date": "2023-10-17", "value": 17.62443 }, { "date": "2023-10-18", "value": 17.673936 }, { "date": "2023-10-19", "value": 17.726429 }, { "date": "2023-10-20", "value": 17.781777 }, { "date": "2023-10-23", "value": 17.839842 }, { "date": "2023-10-24", "value": 17.900475 }, { "date": "2023-10-25", "value": 17.96352 }, { "date": "2023-10-26", "value": 18.028811 }, { "date": "2023-10-27", "value": 18.096178 }, { "date": "2023-10-30", "value": 18.165443 }, { "date": "2023-10-31", "value": 18.236422 }, { "date": "2023-11-01", "value": 18.308925 }, { "date": "2023-11-02", "value": 18.382758 }, { "date": "2023-11-03", "value": 18.457723 }, { "date": "2023-11-06", "value": 18.533617 }, { "date": "2023-11-07", "value": 18.610236 }, { "date": "2023-11-08", "value": 18.687371 }, { "date": "2023-11-09", "value": 18.764813 }, { "date": "2023-11-10", "value": 18.842352 }, { "date": "2023-11-13", "value": 18.919777 }, { "date": "2023-11-14", "value": 18.996878 }, { "date": "2023-11-15", "value": 19.073445 }, { "date": "2023-11-16", "value": 19.14927 }, { "date": "2023-11-17", "value": 19.224147 }, { "date": "2023-11-20", "value": 19.297873 }, { "date": "2023-11-21", "value": 19.370249 }, { "date": "2023-11-22", "value": 19.441078 }, { "date": "2023-11-23", "value": 19.51017 }, { "date": "2023-11-24", "value": 19.57734 }, { "date": "2023-11-27", "value": 19.642406 }, { "date": "2023-11-28", "value": 19.705198 }, { "date": "2023-11-29", "value": 19.765546 }, { "date": "2023-11-30", "value": 19.823293 }, { "date": "2023-12-01", "value": 19.878288 }, { "date": "2023-12-04", "value": 19.930386 }, { "date": "2023-12-05", "value": 19.979456 }, { "date": "2023-12-06", "value": 20.025371 }, { "date": "2023-12-07", "value": 20.068016 }, { "date": "2023-12-08", "value": 20.107286 }, { "date": "2023-12-11", "value": 20.143087 }, { "date": "2023-12-12", "value": 20.175333 }, { "date": "2023-12-13", "value": 20.20395 }, { "date": "2023-12-14", "value": 20.228877 }, { "date": "2023-12-15", "value": 20.250062 }, { "date": "2023-12-18", "value": 20.267463 }, { "date": "2023-12-19", "value": 20.281054 }, { "date": "2023-12-20", "value": 20.290815 }, { "date": "2023-12-21", "value": 20.296743 }, { "date": "2023-12-22", "value": 20.298843 }, { "date": "2023-12-25", "value": 20.297132 }, { "date": "2023-12-26", "value": 20.291639 }, { "date": "2023-12-27", "value": 20.282405 }, { "date": "2023-12-28", "value": 20.269483 }, { "date": "2023-12-29", "value": 20.252934 }, { "date": "2024-01-01", "value": 20.232833 }, { "date": "2024-01-02", "value": 20.209264 }, { "date": "2024-01-03", "value": 20.182322 }, { "date": "2024-01-04", "value": 20.152113 }, { "date": "2024-01-05", "value": 20.118751 }, { "date": "2024-01-08", "value": 20.082361 }, { "date": "2024-01-09", "value": 20.043077 }, { "date": "2024-01-10", "value": 20.001041 }, { "date": "2024-01-11", "value": 19.956404 }, { "date": "2024-01-12", "value": 19.909323 }, { "date": "2024-01-15", "value": 19.859965 }, { "date": "2024-01-16", "value": 19.808503 }, { "date": "2024-01-17", "value": 19.755114 }, { "date": "2024-01-18", "value": 19.699985 }, { "date": "2024-01-19", "value": 19.643304 }, { "date": "2024-01-22", "value": 19.585267 }, { "date": "2024-01-23", "value": 19.526072 }, { "date": "2024-01-24", "value": 19.465921 }, { "date": "2024-01-25", "value": 19.40502 }, { "date": "2024-01-26", "value": 19.343575 }, { "date": "2024-01-29", "value": 19.281796 }, { "date": "2024-01-30", "value": 19.219893 }, { "date": "2024-01-31", "value": 19.158077 }, { "date": "2024-02-01", "value": 19.096557 }, { "date": "2024-02-02", "value": 19.035543 }, { "date": "2024-02-05", "value": 18.975244 }, { "date": "2024-02-06", "value": 18.915865 }, { "date": "2024-02-07", "value": 18.85761 }, { "date": "2024-02-08", "value": 18.800678 }, { "date": "2024-02-09", "value": 18.745267 }, { "date": "2024-02-12", "value": 18.691568 }, { "date": "2024-02-13", "value": 18.639768 }, { "date": "2024-02-14", "value": 18.590048 }, { "date": "2024-02-15", "value": 18.542585 }, { "date": "2024-02-16", "value": 18.497546 }, { "date": "2024-02-19", "value": 18.455094 }, { "date": "2024-02-20", "value": 18.415382 }, { "date": "2024-02-21", "value": 18.378558 }, { "date": "2024-02-22", "value": 18.344759 }, { "date": "2024-02-23", "value": 18.314114 }, { "date": "2024-02-26", "value": 18.286744 }, { "date": "2024-02-27", "value": 18.262758 }, { "date": "2024-02-28", "value": 18.242258 }, { "date": "2024-02-29", "value": 18.225335 }, { "date": "2024-03-01", "value": 18.212068 }, { "date": "2024-03-04", "value": 18.202527 }, { "date": "2024-03-05", "value": 18.196772 }, { "date": "2024-03-06", "value": 18.194849 }, { "date": "2024-03-07", "value": 18.196796 }, { "date": "2024-03-08", "value": 18.202639 }, { "date": "2024-03-11", "value": 18.212392 }, { "date": "2024-03-12", "value": 18.226058 }, { "date": "2024-03-13", "value": 18.243629 }, { "date": "2024-03-14", "value": 18.265085 }, { "date": "2024-03-15", "value": 18.290397 }, { "date": "2024-03-18", "value": 18.319521 }, { "date": "2024-03-19", "value": 18.352407 }, { "date": "2024-03-20", "value": 18.388989 }, { "date": "2024-03-21", "value": 18.429194 }, { "date": "2024-03-22", "value": 18.472937 }, { "date": "2024-03-25", "value": 18.520124 }, { "date": "2024-03-26", "value": 18.57065 }, { "date": "2024-03-27", "value": 18.624401 }, { "date": "2024-03-28", "value": 18.681254 }, { "date": "2024-03-29", "value": 18.741076 }, { "date": "2024-04-01", "value": 18.803727 }, { "date": "2024-04-02", "value": 18.869058 }, { "date": "2024-04-03", "value": 18.936913 }, { "date": "2024-04-04", "value": 19.007128 }, { "date": "2024-04-05", "value": 19.079533 }, { "date": "2024-04-08", "value": 19.153953 }, { "date": "2024-04-09", "value": 19.230204 }, { "date": "2024-04-10", "value": 19.3081 }, { "date": "2024-04-11", "value": 19.38745 }, { "date": "2024-04-12", "value": 19.468058 }, { "date": "2024-04-15", "value": 19.549724 }, { "date": "2024-04-16", "value": 19.632247 }, { "date": "2024-04-17", "value": 19.715422 }, { "date": "2024-04-18", "value": 19.799045 }, { "date": "2024-04-19", "value": 19.882908 }, { "date": "2024-04-22", "value": 19.966804 }, { "date": "2024-04-23", "value": 20.050526 }, { "date": "2024-04-24", "value": 20.133868 }, { "date": "2024-04-25", "value": 20.216625 }, { "date": "2024-04-26", "value": 20.298595 }, { "date": "2024-04-29", "value": 20.379576 }, { "date": "2024-04-30", "value": 20.459373 }, { "date": "2024-05-01", "value": 20.537792 }, { "date": "2024-05-02", "value": 20.614644 }, { "date": "2024-05-03", "value": 20.689745 }, { "date": "2024-05-06", "value": 20.762918 }, { "date": "2024-05-07", "value": 20.833989 }, { "date": "2024-05-08", "value": 20.902792 }, { "date": "2024-05-09", "value": 20.96917 }, { "date": "2024-05-10", "value": 21.03297 }, { "date": "2024-05-13", "value": 21.094049 }, { "date": "2024-05-14", "value": 21.152271 }, { "date": "2024-05-15", "value": 21.207512 }, { "date": "2024-05-16", "value": 21.259653 }, { "date": "2024-05-17", "value": 21.308586 }, { "date": "2024-05-20", "value": 21.354214 }, { "date": "2024-05-21", "value": 21.396449 }, { "date": "2024-05-22", "value": 21.435215 }, { "date": "2024-05-23", "value": 21.470443 }, { "date": "2024-05-24", "value": 21.502078 }, { "date": "2024-05-27", "value": 21.530076 }, { "date": "2024-05-28", "value": 21.554402 }, { "date": "2024-05-29", "value": 21.575035 }, { "date": "2024-05-30", "value": 21.591962 }, { "date": "2024-05-31", "value": 21.605184 }, { "date": "2024-06-03", "value": 21.614713 }, { "date": "2024-06-04", "value": 21.620571 }, { "date": "2024-06-05", "value": 21.622793 }, { "date": "2024-06-06", "value": 21.621423 }, { "date": "2024-06-07", "value": 21.616519 }, { "date": "2024-06-10", "value": 21.608148 }, { "date": "2024-06-11", "value": 21.596386 }, { "date": "2024-06-12", "value": 21.581324 }, { "date": "2024-06-13", "value": 21.563058 }, { "date": "2024-06-14", "value": 21.541699 }, { "date": "2024-06-17", "value": 21.517362 }, { "date": "2024-06-18", "value": 21.490177 }, { "date": "2024-06-19", "value": 21.460278 }, { "date": "2024-06-20", "value": 21.427811 }, { "date": "2024-06-21", "value": 21.392927 }, { "date": "2024-06-24", "value": 21.355787 }, { "date": "2024-06-25", "value": 21.316558 }, { "date": "2024-06-26", "value": 21.275412 }, { "date": "2024-06-27", "value": 21.23253 }, { "date": "2024-06-28", "value": 21.188097 }, { "date": "2024-07-01", "value": 21.142303 }, { "date": "2024-07-02", "value": 21.09534 }, { "date": "2024-07-03", "value": 21.047409 }, { "date": "2024-07-04", "value": 20.998709 }, { "date": "2024-07-05", "value": 20.949444 }, { "date": "2024-07-08", "value": 20.899819 }, { "date": "2024-07-09", "value": 20.850042 }, { "date": "2024-07-10", "value": 20.800319 }, { "date": "2024-07-11", "value": 20.750857 }, { "date": "2024-07-12", "value": 20.701862 }, { "date": "2024-07-15", "value": 20.653541 }, { "date": "2024-07-16", "value": 20.606096 }, { "date": "2024-07-17", "value": 20.559727 }, { "date": "2024-07-18", "value": 20.514633 }, { "date": "2024-07-19", "value": 20.471006 }, { "date": "2024-07-22", "value": 20.429035 }, { "date": "2024-07-23", "value": 20.388905 }, { "date": "2024-07-24", "value": 20.350794 }, { "date": "2024-07-25", "value": 20.314874 }, { "date": "2024-07-26", "value": 20.28131 }, { "date": "2024-07-29", "value": 20.250261 }, { "date": "2024-07-30", "value": 20.221877 }, { "date": "2024-07-31", "value": 20.196301 }, { "date": "2024-08-01", "value": 20.173666 }, { "date": "2024-08-02", "value": 20.154096 }, { "date": "2024-08-05", "value": 20.137706 }, { "date": "2024-08-06", "value": 20.124601 }, { "date": "2024-08-07", "value": 20.114877 }, { "date": "2024-08-08", "value": 20.108616 }, { "date": "2024-08-09", "value": 20.105894 }, { "date": "2024-08-12", "value": 20.106771 }, { "date": "2024-08-13", "value": 20.111299 }, { "date": "2024-08-14", "value": 20.119518 }, { "date": "2024-08-15", "value": 20.131456 }, { "date": "2024-08-16", "value": 20.147128 }, { "date": "2024-08-19", "value": 20.166541 }, { "date": "2024-08-20", "value": 20.189685 }, { "date": "2024-08-21", "value": 20.216543 }, { "date": "2024-08-22", "value": 20.247084 }, { "date": "2024-08-23", "value": 20.281264 }, { "date": "2024-08-26", "value": 20.319031 }, { "date": "2024-08-27", "value": 20.360319 }, { "date": "2024-08-28", "value": 20.405051 }, { "date": "2024-08-29", "value": 20.453139 }, { "date": "2024-08-30", "value": 20.504486 }, { "date": "2024-09-02", "value": 20.558983 }, { "date": "2024-09-03", "value": 20.61651 }, { "date": "2024-09-04", "value": 20.67694 }, { "date": "2024-09-05", "value": 20.740134 }, { "date": "2024-09-06", "value": 20.805945 }, { "date": "2024-09-09", "value": 20.874218 }, { "date": "2024-09-10", "value": 20.94479 }, { "date": "2024-09-11", "value": 21.017489 }, { "date": "2024-09-12", "value": 21.092137 }, { "date": "2024-09-13", "value": 21.168551 }, { "date": "2024-09-16", "value": 21.246539 }, { "date": "2024-09-17", "value": 21.325906 }, { "date": "2024-09-18", "value": 21.406451 }, { "date": "2024-09-19", "value": 21.487971 }, { "date": "2024-09-20", "value": 21.570256 }, { "date": "2024-09-23", "value": 21.653097 }, { "date": "2024-09-24", "value": 21.73628 }, { "date": "2024-09-25", "value": 21.819591 }, { "date": "2024-09-26", "value": 21.902814 }, { "date": "2024-09-27", "value": 21.985734 }, { "date": "2024-09-30", "value": 22.068136 }, { "date": "2024-10-01", "value": 22.149805 }, { "date": "2024-10-02", "value": 22.23053 }, { "date": "2024-10-03", "value": 22.310101 }, { "date": "2024-10-04", "value": 22.388312 }, { "date": "2024-10-07", "value": 22.464958 }, { "date": "2024-10-08", "value": 22.539843 }, { "date": "2024-10-09", "value": 22.612773 }, { "date": "2024-10-10", "value": 22.683559 }, { "date": "2024-10-11", "value": 22.75202 }, { "date": "2024-10-14", "value": 22.81798 }, { "date": "2024-10-15", "value": 22.881273 }, { "date": "2024-10-16", "value": 22.941738 }, { "date": "2024-10-17", "value": 22.999224 }, { "date": "2024-10-18", "value": 23.053587 }, { "date": "2024-10-21", "value": 23.104695 }, { "date": "2024-10-22", "value": 23.152421 }, { "date": "2024-10-23", "value": 23.196654 }, { "date": "2024-10-24", "value": 23.237288 }, { "date": "2024-10-25", "value": 23.274231 }, { "date": "2024-10-28", "value": 23.307401 }, { "date": "2024-10-29", "value": 23.336726 }, { "date": "2024-10-30", "value": 23.362147 }, { "date": "2024-10-31", "value": 23.383616 }, { "date": "2024-11-01", "value": 23.401097 }, { "date": "2024-11-04", "value": 23.414564 }, { "date": "2024-11-05", "value": 23.424007 }, { "date": "2024-11-06", "value": 23.429424 }, { "date": "2024-11-07", "value": 23.430826 }, { "date": "2024-11-08", "value": 23.428238 }, { "date": "2024-11-11", "value": 23.421693 }, { "date": "2024-11-12", "value": 23.41124 }, { "date": "2024-11-13", "value": 23.396937 }, { "date": "2024-11-14", "value": 23.378852 }, { "date": "2024-11-15", "value": 23.357069 }, { "date": "2024-11-18", "value": 23.331678 }, { "date": "2024-11-19", "value": 23.302782 }, { "date": "2024-11-20", "value": 23.270495 }, { "date": "2024-11-21", "value": 23.234938 }, { "date": "2024-11-22", "value": 23.196246 }, { "date": "2024-11-25", "value": 23.154559 }, { "date": "2024-11-26", "value": 23.110027 }, { "date": "2024-11-27", "value": 23.062811 }, { "date": "2024-11-28", "value": 23.013076 }, { "date": "2024-11-29", "value": 22.960997 }, { "date": "2024-12-02", "value": 22.906753 }, { "date": "2024-12-03", "value": 22.850532 }, { "date": "2024-12-04", "value": 22.792527 }, { "date": "2024-12-05", "value": 22.732935 }, { "date": "2024-12-06", "value": 22.671957 }, { "date": "2024-12-09", "value": 22.609801 }, { "date": "2024-12-10", "value": 22.546675 }, { "date": "2024-12-11", "value": 22.48279 }, { "date": "2024-12-12", "value": 22.418361 }, { "date": "2024-12-13", "value": 22.353602 }, { "date": "2024-12-16", "value": 22.288729 }, { "date": "2024-12-17", "value": 22.223958 }, { "date": "2024-12-18", "value": 22.159504 }, { "date": "2024-12-19", "value": 22.09558 }, { "date": "2024-12-20", "value": 22.032398 }, { "date": "2024-12-23", "value": 21.970168 }, { "date": "2024-12-24", "value": 21.909095 }, { "date": "2024-12-25", "value": 21.849382 }, { "date": "2024-12-26", "value": 21.791228 }, { "date": "2024-12-27", "value": 21.734824 }, { "date": "2024-12-30", "value": 21.680359 }, { "date": "2024-12-31", "value": 21.628014 }, { "date": "2025-01-01", "value": 21.577964 }, { "date": "2025-01-02", "value": 21.530376 }, { "date": "2025-01-03", "value": 21.485411 }, { "date": "2025-01-06", "value": 21.44322 }, { "date": "2025-01-07", "value": 21.403948 }, { "date": "2025-01-08", "value": 21.367728 }, { "date": "2025-01-09", "value": 21.334686 }, { "date": "2025-01-10", "value": 21.304938 }, { "date": "2025-01-13", "value": 21.27859 }, { "date": "2025-01-14", "value": 21.255736 }, { "date": "2025-01-15", "value": 21.236461 }, { "date": "2025-01-16", "value": 21.220841 }, { "date": "2025-01-17", "value": 21.208938 }, { "date": "2025-01-20", "value": 21.200803 }, { "date": "2025-01-21", "value": 21.196478 }, { "date": "2025-01-22", "value": 21.195992 }, { "date": "2025-01-23", "value": 21.199363 }, { "date": "2025-01-24", "value": 21.206598 }, { "date": "2025-01-27", "value": 21.217691 }, { "date": "2025-01-28", "value": 21.232627 }, { "date": "2025-01-29", "value": 21.251377 }, { "date": "2025-01-30", "value": 21.273903 }, { "date": "2025-01-31", "value": 21.300154 }, { "date": "2025-02-03", "value": 21.33007 }, { "date": "2025-02-04", "value": 21.363579 }, { "date": "2025-02-05", "value": 21.400599 }, { "date": "2025-02-06", "value": 21.441037 }, { "date": "2025-02-07", "value": 21.484792 }, { "date": "2025-02-10", "value": 21.531751 }, { "date": "2025-02-11", "value": 21.581794 }, { "date": "2025-02-12", "value": 21.63479 }, { "date": "2025-02-13", "value": 21.690601 }, { "date": "2025-02-14", "value": 21.749081 }, { "date": "2025-02-17", "value": 21.810076 }, { "date": "2025-02-18", "value": 21.873424 }, { "date": "2025-02-19", "value": 21.938959 }, { "date": "2025-02-20", "value": 22.006505 }, { "date": "2025-02-21", "value": 22.075884 }, { "date": "2025-02-24", "value": 22.146912 }, { "date": "2025-02-25", "value": 22.2194 }, { "date": "2025-02-26", "value": 22.293155 }, { "date": "2025-02-27", "value": 22.367981 }, { "date": "2025-02-28", "value": 22.443679 }, { "date": "2025-03-03", "value": 22.52005 }, { "date": "2025-03-04", "value": 22.596889 }, { "date": "2025-03-05", "value": 22.673995 }, { "date": "2025-03-06", "value": 22.751164 }, { "date": "2025-03-07", "value": 22.828192 }, { "date": "2025-03-10", "value": 22.904878 }, { "date": "2025-03-11", "value": 22.98102 }, { "date": "2025-03-12", "value": 23.056421 }, { "date": "2025-03-13", "value": 23.130884 }, { "date": "2025-03-14", "value": 23.204217 }, { "date": "2025-03-17", "value": 23.276231 }, { "date": "2025-03-18", "value": 23.346743 }, { "date": "2025-03-19", "value": 23.415572 }, { "date": "2025-03-20", "value": 23.482545 }, { "date": "2025-03-21", "value": 23.547495 }, { "date": "2025-03-24", "value": 23.61026 }, { "date": "2025-03-25", "value": 23.670687 }, { "date": "2025-03-26", "value": 23.728629 }, { "date": "2025-03-27", "value": 23.783947 }, { "date": "2025-03-28", "value": 23.83651 }, { "date": "2025-03-31", "value": 23.886197 }, { "date": "2025-04-01", "value": 23.932896 }, { "date": "2025-04-02", "value": 23.976503 }, { "date": "2025-04-03", "value": 24.016925 }, { "date": "2025-04-04", "value": 24.054077 }, { "date": "2025-04-07", "value": 24.087888 }, { "date": "2025-04-08", "value": 24.118294 }, { "date": "2025-04-09", "value": 24.145242 }, { "date": "2025-04-10", "value": 24.168692 }, { "date": "2025-04-11", "value": 24.188613 }, { "date": "2025-04-14", "value": 24.204985 }, { "date": "2025-04-15", "value": 24.2178 }, { "date": "2025-04-16", "value": 24.227061 }, { "date": "2025-04-17", "value": 24.232781 }, { "date": "2025-04-18", "value": 24.234985 }, { "date": "2025-04-21", "value": 24.23371 }, { "date": "2025-04-22", "value": 24.229001 }, { "date": "2025-04-23", "value": 24.220916 }, { "date": "2025-04-24", "value": 24.209522 }, { "date": "2025-04-25", "value": 24.1949 }, { "date": "2025-04-28", "value": 24.177135 }, { "date": "2025-04-29", "value": 24.156328 }, { "date": "2025-04-30", "value": 24.132586 }, { "date": "2025-05-01", "value": 24.106026 }, { "date": "2025-05-02", "value": 24.076774 }, { "date": "2025-05-05", "value": 24.044965 }, { "date": "2025-05-06", "value": 24.010742 }, { "date": "2025-05-07", "value": 23.974255 }, { "date": "2025-05-08", "value": 23.935662 }, { "date": "2025-05-09", "value": 23.895128 }, { "date": "2025-05-12", "value": 23.852823 }, { "date": "2025-05-13", "value": 23.808924 }, { "date": "2025-05-14", "value": 23.763614 }, { "date": "2025-05-15", "value": 23.717078 }, { "date": "2025-05-16", "value": 23.669508 }, { "date": "2025-05-19", "value": 23.621099 }, { "date": "2025-05-20", "value": 23.572048 }, { "date": "2025-05-21", "value": 23.522554 }, { "date": "2025-05-22", "value": 23.472821 }, { "date": "2025-05-23", "value": 23.423049 }, { "date": "2025-05-26", "value": 23.373444 }, { "date": "2025-05-27", "value": 23.324209 }, { "date": "2025-05-28", "value": 23.275547 }, { "date": "2025-05-29", "value": 23.227659 }, { "date": "2025-05-30", "value": 23.180745 }, { "date": "2025-06-02", "value": 23.135003 }, { "date": "2025-06-03", "value": 23.090627 }, { "date": "2025-06-04", "value": 23.047808 }, { "date": "2025-06-05", "value": 23.006731 }, { "date": "2025-06-06", "value": 22.967578 }, { "date": "2025-06-09", "value": 22.930526 }, { "date": "2025-06-10", "value": 22.895745 }, { "date": "2025-06-11", "value": 22.863398 }, { "date": "2025-06-12", "value": 22.833642 }, { "date": "2025-06-13", "value": 22.806626 }, { "date": "2025-06-16", "value": 22.782492 }, { "date": "2025-06-17", "value": 22.761373 }, { "date": "2025-06-18", "value": 22.743392 }, { "date": "2025-06-19", "value": 22.728665 }, { "date": "2025-06-20", "value": 22.717297 }, { "date": "2025-06-23", "value": 22.709383 }, { "date": "2025-06-24", "value": 22.705009 }, { "date": "2025-06-25", "value": 22.70425 }, { "date": "2025-06-26", "value": 22.707168 }, { "date": "2025-06-27", "value": 22.713818 }, { "date": "2025-06-30", "value": 22.724241 }, { "date": "2025-07-01", "value": 22.738468 }, { "date": "2025-07-02", "value": 22.756517 }, { "date": "2025-07-03", "value": 22.778396 }, { "date": "2025-07-04", "value": 22.804101 }, { "date": "2025-07-07", "value": 22.833617 }, { "date": "2025-07-08", "value": 22.866916 }, { "date": "2025-07-09", "value": 22.903959 }, { "date": "2025-07-10", "value": 22.944696 }, { "date": "2025-07-11", "value": 22.989066 }, { "date": "2025-07-14", "value": 23.036997 }, { "date": "2025-07-15", "value": 23.088404 }, { "date": "2025-07-16", "value": 23.143194 }, { "date": "2025-07-17", "value": 23.201262 }, { "date": "2025-07-18", "value": 23.262492 }, { "date": "2025-07-21", "value": 23.326761 }, { "date": "2025-07-22", "value": 23.393934 }, { "date": "2025-07-23", "value": 23.463868 }, { "date": "2025-07-24", "value": 23.536411 }, { "date": "2025-07-25", "value": 23.611402 }, { "date": "2025-07-28", "value": 23.688675 }, { "date": "2025-07-29", "value": 23.768053 }, { "date": "2025-07-30", "value": 23.849355 }, { "date": "2025-07-31", "value": 23.932392 }, { "date": "2025-08-01", "value": 24.016971 }, { "date": "2025-08-04", "value": 24.102893 }, { "date": "2025-08-05", "value": 24.189955 }, { "date": "2025-08-06", "value": 24.277948 }, { "date": "2025-08-07", "value": 24.366662 }, { "date": "2025-08-08", "value": 24.455885 }, { "date": "2025-08-11", "value": 24.5454 }, { "date": "2025-08-12", "value": 24.634992 }, { "date": "2025-08-13", "value": 24.724443 }, { "date": "2025-08-14", "value": 24.813536 }, { "date": "2025-08-15", "value": 24.902054 }, { "date": "2025-08-18", "value": 24.989782 }, { "date": "2025-08-19", "value": 25.076506 }, { "date": "2025-08-20", "value": 25.162015 }, { "date": "2025-08-21", "value": 25.246102 }, { "date": "2025-08-22", "value": 25.328563 }, { "date": "2025-08-25", "value": 25.409199 }, { "date": "2025-08-26", "value": 25.487814 }, { "date": "2025-08-27", "value": 25.564222 }, { "date": "2025-08-28", "value": 25.638239 }, { "date": "2025-08-29", "value": 25.70969 }, { "date": "2025-09-01", "value": 25.778406 }, { "date": "2025-09-02", "value": 25.844229 }, { "date": "2025-09-03", "value": 25.907005 }, { "date": "2025-09-04", "value": 25.966591 }, { "date": "2025-09-05", "value": 26.022855 }, { "date": "2025-09-08", "value": 26.075671 }, { "date": "2025-09-09", "value": 26.124926 }, { "date": "2025-09-10", "value": 26.170516 }, { "date": "2025-09-11", "value": 26.212348 }, { "date": "2025-09-12", "value": 26.25034 }, { "date": "2025-09-15", "value": 26.284423 }, { "date": "2025-09-16", "value": 26.314536 }, { "date": "2025-09-17", "value": 26.340632 }, { "date": "2025-09-18", "value": 26.362677 }, { "date": "2025-09-19", "value": 26.380645 }, { "date": "2025-09-22", "value": 26.394526 }, { "date": "2025-09-23", "value": 26.40432 }, { "date": "2025-09-24", "value": 26.410039 }, { "date": "2025-09-25", "value": 26.411709 }, { "date": "2025-09-26", "value": 26.409364 }, { "date": "2025-09-29", "value": 26.403054 }, { "date": "2025-09-30", "value": 26.392839 }, { "date": "2025-10-01", "value": 26.378789 }, { "date": "2025-10-02", "value": 26.360988 }, { "date": "2025-10-03", "value": 26.339529 }, { "date": "2025-10-06", "value": 26.314516 }, { "date": "2025-10-07", "value": 26.286064 }, { "date": "2025-10-08", "value": 26.254298 }, { "date": "2025-10-09", "value": 26.219353 }, { "date": "2025-10-10", "value": 26.181371 }, { "date": "2025-10-13", "value": 26.140505 }, { "date": "2025-10-14", "value": 26.096917 }, { "date": "2025-10-15", "value": 26.050774 }, { "date": "2025-10-16", "value": 26.002253 }, { "date": "2025-10-17", "value": 25.951536 }, { "date": "2025-10-20", "value": 25.898812 }, { "date": "2025-10-21", "value": 25.844275 }, { "date": "2025-10-22", "value": 25.788124 }, { "date": "2025-10-23", "value": 25.730564 }, { "date": "2025-10-24", "value": 25.671802 }, { "date": "2025-10-27", "value": 25.612048 }, { "date": "2025-10-28", "value": 25.551516 }, { "date": "2025-10-29", "value": 25.49042 }, { "date": "2025-10-30", "value": 25.428977 }, { "date": "2025-10-31", "value": 25.367403 }, { "date": "2025-11-03", "value": 25.305915 }, { "date": "2025-11-04", "value": 25.244728 }, { "date": "2025-11-05", "value": 25.184056 }, { "date": "2025-11-06", "value": 25.124111 }, { "date": "2025-11-07", "value": 25.065101 }, { "date": "2025-11-10", "value": 25.007234 }, { "date": "2025-11-11", "value": 24.95071 }, { "date": "2025-11-12", "value": 24.895726 }, { "date": "2025-11-13", "value": 24.842474 }, { "date": "2025-11-14", "value": 24.79114 }, { "date": "2025-11-17", "value": 24.741903 }, { "date": "2025-11-18", "value": 24.694935 }, { "date": "2025-11-19", "value": 24.650402 }, { "date": "2025-11-20", "value": 24.60846 }, { "date": "2025-11-21", "value": 24.569258 }, { "date": "2025-11-24", "value": 24.532935 }, { "date": "2025-11-25", "value": 24.499623 }, { "date": "2025-11-26", "value": 24.469442 }, { "date": "2025-11-27", "value": 24.442502 }, { "date": "2025-11-28", "value": 24.418904 }, { "date": "2025-12-01", "value": 24.398738 }, { "date": "2025-12-02", "value": 24.382083 }, { "date": "2025-12-03", "value": 24.369006 }, { "date": "2025-12-04", "value": 24.359564 }, { "date": "2025-12-05", "value": 24.353802 }, { "date": "2025-12-08", "value": 24.351753 }, { "date": "2025-12-09", "value": 24.35344 }, { "date": "2025-12-10", "value": 24.358872 }, { "date": "2025-12-11", "value": 24.368049 }, { "date": "2025-12-12", "value": 24.380956 }, { "date": "2025-12-15", "value": 24.39757 }, { "date": "2025-12-16", "value": 24.417854 }, { "date": "2025-12-17", "value": 24.44176 }, { "date": "2025-12-18", "value": 24.46923 }, { "date": "2025-12-19", "value": 24.500195 }, { "date": "2025-12-22", "value": 24.534572 }, { "date": "2025-12-23", "value": 24.572273 }, { "date": "2025-12-24", "value": 24.613195 }, { "date": "2025-12-25", "value": 24.657227 }, { "date": "2025-12-26", "value": 24.704251 }, { "date": "2025-12-29", "value": 24.754134 }, { "date": "2025-12-30", "value": 24.806741 }, { "date": "2025-12-31", "value": 24.861924 }, { "date": "2026-01-01", "value": 24.91953 }, { "date": "2026-01-02", "value": 24.979396 }, { "date": "2026-01-05", "value": 25.041355 }, { "date": "2026-01-06", "value": 25.105234 }, { "date": "2026-01-07", "value": 25.17085 }, { "date": "2026-01-08", "value": 25.238021 }, { "date": "2026-01-09", "value": 25.306555 }, { "date": "2026-01-12", "value": 25.37626 }, { "date": "2026-01-13", "value": 25.446938 }, { "date": "2026-01-14", "value": 25.518391 }, { "date": "2026-01-15", "value": 25.590417 }, { "date": "2026-01-16", "value": 25.662811 }, { "date": "2026-01-19", "value": 25.735371 }, { "date": "2026-01-20", "value": 25.807893 }, { "date": "2026-01-21", "value": 25.880172 }, { "date": "2026-01-22", "value": 25.952006 }, { "date": "2026-01-23", "value": 26.023194 }, { "date": "2026-01-26", "value": 26.093537 }, { "date": "2026-01-27", "value": 26.16284 }, { "date": "2026-01-28", "value": 26.230909 }, { "date": "2026-01-29", "value": 26.297557 }, { "date": "2026-01-30", "value": 26.3626 }, { "date": "2026-02-02", "value": 26.425859 }, { "date": "2026-02-03", "value": 26.487163 }, { "date": "2026-02-04", "value": 26.546343 }, { "date": "2026-02-05", "value": 26.603242 }, { "date": "2026-02-06", "value": 26.657706 }, { "date": "2026-02-09", "value": 26.70959 }, { "date": "2026-02-10", "value": 26.758758 }, { "date": "2026-02-11", "value": 26.805083 }, { "date": "2026-02-12", "value": 26.848444 }, { "date": "2026-02-13", "value": 26.888733 }, { "date": "2026-02-16", "value": 26.925848 }, { "date": "2026-02-17", "value": 26.959701 }, { "date": "2026-02-18", "value": 26.990211 }, { "date": "2026-02-19", "value": 27.017307 }, { "date": "2026-02-20", "value": 27.040933 }, { "date": "2026-02-23", "value": 27.061038 }, { "date": "2026-02-24", "value": 27.077587 }, { "date": "2026-02-25", "value": 27.090552 }, { "date": "2026-02-26", "value": 27.099919 }, { "date": "2026-02-27", "value": 27.105685 }, { "date": "2026-03-02", "value": 27.107856 }, { "date": "2026-03-03", "value": 27.106452 }, { "date": "2026-03-04", "value": 27.101502 }, { "date": "2026-03-05", "value": 27.093046 }, { "date": "2026-03-06", "value": 27.081136 }, { "date": "2026-03-09", "value": 27.065836 }, { "date": "2026-03-10", "value": 27.047217 }, { "date": "2026-03-11", "value": 27.025363 }, { "date": "2026-03-12", "value": 27.000367 }, { "date": "2026-03-13", "value": 26.972333 }, { "date": "2026-03-16", "value": 26.941373 }, { "date": "2026-03-17", "value": 26.907609 }, { "date": "2026-03-18", "value": 26.871173 }, { "date": "2026-03-19", "value": 26.832203 }, { "date": "2026-03-20", "value": 26.790846 }, { "date": "2026-03-23", "value": 26.747257 }, { "date": "2026-03-24", "value": 26.701598 }, { "date": "2026-03-25", "value": 26.654038 }, { "date": "2026-03-26", "value": 26.604751 }, { "date": "2026-03-27", "value": 26.553917 }, { "date": "2026-03-30", "value": 26.501723 }, { "date": "2026-03-31", "value": 26.448358 }, { "date": "2026-04-01", "value": 26.394016 }, { "date": "2026-04-02", "value": 26.338894 }, { "date": "2026-04-03", "value": 26.283193 }, { "date": "2026-04-06", "value": 26.227116 }, { "date": "2026-04-07", "value": 26.170866 }, { "date": "2026-04-08", "value": 26.114648 }, { "date": "2026-04-09", "value": 26.058669 }, { "date": "2026-04-10", "value": 26.003133 }, { "date": "2026-04-13", "value": 25.948246 }, { "date": "2026-04-14", "value": 25.894211 }, { "date": "2026-04-15", "value": 25.841229 }, { "date": "2026-04-16", "value": 25.789499 }, { "date": "2026-04-17", "value": 25.739216 }, { "date": "2026-04-20", "value": 25.690572 }, { "date": "2026-04-21", "value": 25.643756 }, { "date": "2026-04-22", "value": 25.598948 }, { "date": "2026-04-23", "value": 25.556328 }, { "date": "2026-04-24", "value": 25.516065 }, { "date": "2026-04-27", "value": 25.478325 }, { "date": "2026-04-28", "value": 25.443266 }, { "date": "2026-04-29", "value": 25.411038 }, { "date": "2026-04-30", "value": 25.381784 }, { "date": "2026-05-01", "value": 25.355637 }, { "date": "2026-05-04", "value": 25.332723 }, { "date": "2026-05-05", "value": 25.31316 }, { "date": "2026-05-06", "value": 25.297053 }, { "date": "2026-05-07", "value": 25.2845 }, { "date": "2026-05-08", "value": 25.275587 }, { "date": "2026-05-11", "value": 25.270393 }, { "date": "2026-05-12", "value": 25.268982 }, { "date": "2026-05-13", "value": 25.271411 }, { "date": "2026-05-14", "value": 25.277723 }, { "date": "2026-05-15", "value": 25.287953 }, { "date": "2026-05-18", "value": 25.302121 }, { "date": "2026-05-19", "value": 25.320238 }, { "date": "2026-05-20", "value": 25.342305 }, { "date": "2026-05-21", "value": 25.368308 }, { "date": "2026-05-22", "value": 25.398225 }, { "date": "2026-05-25", "value": 25.43202 }, { "date": "2026-05-26", "value": 25.469648 }, { "date": "2026-05-27", "value": 25.511052 }, { "date": "2026-05-28", "value": 25.556163 }, { "date": "2026-05-29", "value": 25.604903 }, { "date": "2026-06-01", "value": 25.657182 }, { "date": "2026-06-02", "value": 25.712901 }, { "date": "2026-06-03", "value": 25.77195 }, { "date": "2026-06-04", "value": 25.834209 }, { "date": "2026-06-05", "value": 25.89955 }, { "date": "2026-06-08", "value": 25.967834 }, { "date": "2026-06-09", "value": 26.038916 }, { "date": "2026-06-10", "value": 26.11264 }, { "date": "2026-06-11", "value": 26.188844 }, { "date": "2026-06-12", "value": 26.267358 }, { "date": "2026-06-15", "value": 26.348006 }, { "date": "2026-06-16", "value": 26.430604 }, { "date": "2026-06-17", "value": 26.514964 }, { "date": "2026-06-18", "value": 26.600892 }, { "date": "2026-06-19", "value": 26.688189 }, { "date": "2026-06-22", "value": 26.776653 }, { "date": "2026-06-23", "value": 26.866077 }, { "date": "2026-06-24", "value": 26.956253 }, { "date": "2026-06-25", "value": 27.046968 }, { "date": "2026-06-26", "value": 27.138011 }, { "date": "2026-06-29", "value": 27.229166 }, { "date": "2026-06-30", "value": 27.32022 }, { "date": "2026-07-01", "value": 27.410959 }, { "date": "2026-07-02", "value": 27.501168 }, { "date": "2026-07-03", "value": 27.590637 }, { "date": "2026-07-06", "value": 27.679155 }, { "date": "2026-07-07", "value": 27.766516 }, { "date": "2026-07-08", "value": 27.852517 }, { "date": "2026-07-09", "value": 27.936957 }, { "date": "2026-07-10", "value": 28.019642 } ] }, "creditKosdaqKrwTrn": { "id": "creditKosdaqKrwTrn", "label": "信用融资余额（KOSDAQ）", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do", "marketAsOf": "2026-07-10", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "KRW trillion", "rawUnit": "KRW million", "transform": "raw / 1e6", "points": [ { "date": "2023-06-19", "value": 4.861377 }, { "date": "2023-06-20", "value": 4.873917 }, { "date": "2023-06-21", "value": 4.885827 }, { "date": "2023-06-22", "value": 4.897065 }, { "date": "2023-06-23", "value": 4.907596 }, { "date": "2023-06-26", "value": 4.917383 }, { "date": "2023-06-27", "value": 4.926394 }, { "date": "2023-06-28", "value": 4.9346 }, { "date": "2023-06-29", "value": 4.941972 }, { "date": "2023-06-30", "value": 4.948486 }, { "date": "2023-07-03", "value": 4.95412 }, { "date": "2023-07-04", "value": 4.958854 }, { "date": "2023-07-05", "value": 4.962671 }, { "date": "2023-07-06", "value": 4.965559 }, { "date": "2023-07-07", "value": 4.967507 }, { "date": "2023-07-10", "value": 4.968507 }, { "date": "2023-07-11", "value": 4.968553 }, { "date": "2023-07-12", "value": 4.967646 }, { "date": "2023-07-13", "value": 4.965785 }, { "date": "2023-07-14", "value": 4.962975 }, { "date": "2023-07-17", "value": 4.959223 }, { "date": "2023-07-18", "value": 4.954539 }, { "date": "2023-07-19", "value": 4.948936 }, { "date": "2023-07-20", "value": 4.94243 }, { "date": "2023-07-21", "value": 4.93504 }, { "date": "2023-07-24", "value": 4.926786 }, { "date": "2023-07-25", "value": 4.917694 }, { "date": "2023-07-26", "value": 4.907788 }, { "date": "2023-07-27", "value": 4.897099 }, { "date": "2023-07-28", "value": 4.885658 }, { "date": "2023-07-31", "value": 4.873499 }, { "date": "2023-08-01", "value": 4.860657 }, { "date": "2023-08-02", "value": 4.847172 }, { "date": "2023-08-03", "value": 4.833082 }, { "date": "2023-08-04", "value": 4.81843 }, { "date": "2023-08-07", "value": 4.803261 }, { "date": "2023-08-08", "value": 4.787618 }, { "date": "2023-08-09", "value": 4.77155 }, { "date": "2023-08-10", "value": 4.755105 }, { "date": "2023-08-11", "value": 4.738331 }, { "date": "2023-08-14", "value": 4.721281 }, { "date": "2023-08-15", "value": 4.704004 }, { "date": "2023-08-16", "value": 4.686555 }, { "date": "2023-08-17", "value": 4.668986 }, { "date": "2023-08-18", "value": 4.65135 }, { "date": "2023-08-21", "value": 4.633701 }, { "date": "2023-08-22", "value": 4.616095 }, { "date": "2023-08-23", "value": 4.598584 }, { "date": "2023-08-24", "value": 4.581224 }, { "date": "2023-08-25", "value": 4.564068 }, { "date": "2023-08-28", "value": 4.54717 }, { "date": "2023-08-29", "value": 4.530583 }, { "date": "2023-08-30", "value": 4.51436 }, { "date": "2023-08-31", "value": 4.498552 }, { "date": "2023-09-01", "value": 4.483209 }, { "date": "2023-09-04", "value": 4.468383 }, { "date": "2023-09-05", "value": 4.45412 }, { "date": "2023-09-06", "value": 4.440469 }, { "date": "2023-09-07", "value": 4.427474 }, { "date": "2023-09-08", "value": 4.415181 }, { "date": "2023-09-11", "value": 4.403631 }, { "date": "2023-09-12", "value": 4.392865 }, { "date": "2023-09-13", "value": 4.382922 }, { "date": "2023-09-14", "value": 4.373838 }, { "date": "2023-09-15", "value": 4.365649 }, { "date": "2023-09-18", "value": 4.358385 }, { "date": "2023-09-19", "value": 4.352078 }, { "date": "2023-09-20", "value": 4.346755 }, { "date": "2023-09-21", "value": 4.342441 }, { "date": "2023-09-22", "value": 4.339159 }, { "date": "2023-09-25", "value": 4.336928 }, { "date": "2023-09-26", "value": 4.335767 }, { "date": "2023-09-27", "value": 4.335691 }, { "date": "2023-09-28", "value": 4.33671 }, { "date": "2023-09-29", "value": 4.338834 }, { "date": "2023-10-02", "value": 4.342071 }, { "date": "2023-10-03", "value": 4.346422 }, { "date": "2023-10-04", "value": 4.35189 }, { "date": "2023-10-05", "value": 4.358472 }, { "date": "2023-10-06", "value": 4.366163 }, { "date": "2023-10-09", "value": 4.374956 }, { "date": "2023-10-10", "value": 4.38484 }, { "date": "2023-10-11", "value": 4.395801 }, { "date": "2023-10-12", "value": 4.407824 }, { "date": "2023-10-13", "value": 4.420889 }, { "date": "2023-10-16", "value": 4.434976 }, { "date": "2023-10-17", "value": 4.45006 }, { "date": "2023-10-18", "value": 4.466114 }, { "date": "2023-10-19", "value": 4.483109 }, { "date": "2023-10-20", "value": 4.501014 }, { "date": "2023-10-23", "value": 4.519794 }, { "date": "2023-10-24", "value": 4.539414 }, { "date": "2023-10-25", "value": 4.559834 }, { "date": "2023-10-26", "value": 4.581014 }, { "date": "2023-10-27", "value": 4.602912 }, { "date": "2023-10-30", "value": 4.625483 }, { "date": "2023-10-31", "value": 4.648681 }, { "date": "2023-11-01", "value": 4.672458 }, { "date": "2023-11-02", "value": 4.696766 }, { "date": "2023-11-03", "value": 4.721553 }, { "date": "2023-11-06", "value": 4.746767 }, { "date": "2023-11-07", "value": 4.772356 }, { "date": "2023-11-08", "value": 4.798265 }, { "date": "2023-11-09", "value": 4.82444 }, { "date": "2023-11-10", "value": 4.850825 }, { "date": "2023-11-13", "value": 4.877364 }, { "date": "2023-11-14", "value": 4.904001 }, { "date": "2023-11-15", "value": 4.930679 }, { "date": "2023-11-16", "value": 4.957342 }, { "date": "2023-11-17", "value": 4.983934 }, { "date": "2023-11-20", "value": 5.010397 }, { "date": "2023-11-21", "value": 5.036676 }, { "date": "2023-11-22", "value": 5.062717 }, { "date": "2023-11-23", "value": 5.088464 }, { "date": "2023-11-24", "value": 5.113863 }, { "date": "2023-11-27", "value": 5.138864 }, { "date": "2023-11-28", "value": 5.163413 }, { "date": "2023-11-29", "value": 5.187461 }, { "date": "2023-11-30", "value": 5.210959 }, { "date": "2023-12-01", "value": 5.233861 }, { "date": "2023-12-04", "value": 5.256122 }, { "date": "2023-12-05", "value": 5.277698 }, { "date": "2023-12-06", "value": 5.298548 }, { "date": "2023-12-07", "value": 5.318634 }, { "date": "2023-12-08", "value": 5.337918 }, { "date": "2023-12-11", "value": 5.356367 }, { "date": "2023-12-12", "value": 5.373948 }, { "date": "2023-12-13", "value": 5.390633 }, { "date": "2023-12-14", "value": 5.406395 }, { "date": "2023-12-15", "value": 5.421211 }, { "date": "2023-12-18", "value": 5.435059 }, { "date": "2023-12-19", "value": 5.447922 }, { "date": "2023-12-20", "value": 5.459785 }, { "date": "2023-12-21", "value": 5.470636 }, { "date": "2023-12-22", "value": 5.480467 }, { "date": "2023-12-25", "value": 5.489271 }, { "date": "2023-12-26", "value": 5.497046 }, { "date": "2023-12-27", "value": 5.503794 }, { "date": "2023-12-28", "value": 5.509517 }, { "date": "2023-12-29", "value": 5.514222 }, { "date": "2024-01-01", "value": 5.517921 }, { "date": "2024-01-02", "value": 5.520625 }, { "date": "2024-01-03", "value": 5.522351 }, { "date": "2024-01-04", "value": 5.523119 }, { "date": "2024-01-05", "value": 5.52295 }, { "date": "2024-01-08", "value": 5.521871 }, { "date": "2024-01-09", "value": 5.519908 }, { "date": "2024-01-10", "value": 5.517092 }, { "date": "2024-01-11", "value": 5.513458 }, { "date": "2024-01-12", "value": 5.50904 }, { "date": "2024-01-15", "value": 5.503877 }, { "date": "2024-01-16", "value": 5.49801 }, { "date": "2024-01-17", "value": 5.491482 }, { "date": "2024-01-18", "value": 5.484337 }, { "date": "2024-01-19", "value": 5.476622 }, { "date": "2024-01-22", "value": 5.468387 }, { "date": "2024-01-23", "value": 5.45968 }, { "date": "2024-01-24", "value": 5.450554 }, { "date": "2024-01-25", "value": 5.441061 }, { "date": "2024-01-26", "value": 5.431256 }, { "date": "2024-01-29", "value": 5.421193 }, { "date": "2024-01-30", "value": 5.410928 }, { "date": "2024-01-31", "value": 5.400517 }, { "date": "2024-02-01", "value": 5.390017 }, { "date": "2024-02-02", "value": 5.379484 }, { "date": "2024-02-05", "value": 5.368976 }, { "date": "2024-02-06", "value": 5.358548 }, { "date": "2024-02-07", "value": 5.348257 }, { "date": "2024-02-08", "value": 5.338159 }, { "date": "2024-02-09", "value": 5.328308 }, { "date": "2024-02-12", "value": 5.318758 }, { "date": "2024-02-13", "value": 5.309562 }, { "date": "2024-02-14", "value": 5.300772 }, { "date": "2024-02-15", "value": 5.292436 }, { "date": "2024-02-16", "value": 5.284604 }, { "date": "2024-02-19", "value": 5.277323 }, { "date": "2024-02-20", "value": 5.270635 }, { "date": "2024-02-21", "value": 5.264584 }, { "date": "2024-02-22", "value": 5.25921 }, { "date": "2024-02-23", "value": 5.254551 }, { "date": "2024-02-26", "value": 5.25064 }, { "date": "2024-02-27", "value": 5.247511 }, { "date": "2024-02-28", "value": 5.245194 }, { "date": "2024-02-29", "value": 5.243713 }, { "date": "2024-03-01", "value": 5.243094 }, { "date": "2024-03-04", "value": 5.243357 }, { "date": "2024-03-05", "value": 5.244519 }, { "date": "2024-03-06", "value": 5.246594 }, { "date": "2024-03-07", "value": 5.249592 }, { "date": "2024-03-08", "value": 5.253522 }, { "date": "2024-03-11", "value": 5.258387 }, { "date": "2024-03-12", "value": 5.264188 }, { "date": "2024-03-13", "value": 5.270922 }, { "date": "2024-03-14", "value": 5.278584 }, { "date": "2024-03-15", "value": 5.287163 }, { "date": "2024-03-18", "value": 5.296646 }, { "date": "2024-03-19", "value": 5.307019 }, { "date": "2024-03-20", "value": 5.31826 }, { "date": "2024-03-21", "value": 5.330348 }, { "date": "2024-03-22", "value": 5.343256 }, { "date": "2024-03-25", "value": 5.356956 }, { "date": "2024-03-26", "value": 5.371416 }, { "date": "2024-03-27", "value": 5.386601 }, { "date": "2024-03-28", "value": 5.402475 }, { "date": "2024-03-29", "value": 5.418996 }, { "date": "2024-04-01", "value": 5.436122 }, { "date": "2024-04-02", "value": 5.453809 }, { "date": "2024-04-03", "value": 5.472009 }, { "date": "2024-04-04", "value": 5.490673 }, { "date": "2024-04-05", "value": 5.50975 }, { "date": "2024-04-08", "value": 5.529188 }, { "date": "2024-04-09", "value": 5.548931 }, { "date": "2024-04-10", "value": 5.568925 }, { "date": "2024-04-11", "value": 5.589112 }, { "date": "2024-04-12", "value": 5.609435 }, { "date": "2024-04-15", "value": 5.629835 }, { "date": "2024-04-16", "value": 5.650253 }, { "date": "2024-04-17", "value": 5.670628 }, { "date": "2024-04-18", "value": 5.690902 }, { "date": "2024-04-19", "value": 5.711014 }, { "date": "2024-04-22", "value": 5.730905 }, { "date": "2024-04-23", "value": 5.750515 }, { "date": "2024-04-24", "value": 5.769785 }, { "date": "2024-04-25", "value": 5.788658 }, { "date": "2024-04-26", "value": 5.807077 }, { "date": "2024-04-29", "value": 5.824985 }, { "date": "2024-04-30", "value": 5.842328 }, { "date": "2024-05-01", "value": 5.859053 }, { "date": "2024-05-02", "value": 5.875109 }, { "date": "2024-05-03", "value": 5.890446 }, { "date": "2024-05-06", "value": 5.905016 }, { "date": "2024-05-07", "value": 5.918775 }, { "date": "2024-05-08", "value": 5.93168 }, { "date": "2024-05-09", "value": 5.943689 }, { "date": "2024-05-10", "value": 5.954765 }, { "date": "2024-05-13", "value": 5.964872 }, { "date": "2024-05-14", "value": 5.973978 }, { "date": "2024-05-15", "value": 5.982054 }, { "date": "2024-05-16", "value": 5.989073 }, { "date": "2024-05-17", "value": 5.995012 }, { "date": "2024-05-20", "value": 5.999849 }, { "date": "2024-05-21", "value": 6.003569 }, { "date": "2024-05-22", "value": 6.006156 }, { "date": "2024-05-23", "value": 6.007602 }, { "date": "2024-05-24", "value": 6.007898 }, { "date": "2024-05-27", "value": 6.007042 }, { "date": "2024-05-28", "value": 6.005031 }, { "date": "2024-05-29", "value": 6.001871 }, { "date": "2024-05-30", "value": 5.997566 }, { "date": "2024-05-31", "value": 5.992126 }, { "date": "2024-06-03", "value": 5.985565 }, { "date": "2024-06-04", "value": 5.977899 }, { "date": "2024-06-05", "value": 5.969147 }, { "date": "2024-06-06", "value": 5.959332 }, { "date": "2024-06-07", "value": 5.948479 }, { "date": "2024-06-10", "value": 5.936616 }, { "date": "2024-06-11", "value": 5.923777 }, { "date": "2024-06-12", "value": 5.909993 }, { "date": "2024-06-13", "value": 5.895304 }, { "date": "2024-06-14", "value": 5.879747 }, { "date": "2024-06-17", "value": 5.863366 }, { "date": "2024-06-18", "value": 5.846204 }, { "date": "2024-06-19", "value": 5.828307 }, { "date": "2024-06-20", "value": 5.809725 }, { "date": "2024-06-21", "value": 5.790507 }, { "date": "2024-06-24", "value": 5.770705 }, { "date": "2024-06-25", "value": 5.750374 }, { "date": "2024-06-26", "value": 5.729567 }, { "date": "2024-06-27", "value": 5.708342 }, { "date": "2024-06-28", "value": 5.686755 }, { "date": "2024-07-01", "value": 5.664865 }, { "date": "2024-07-02", "value": 5.642731 }, { "date": "2024-07-03", "value": 5.620412 }, { "date": "2024-07-04", "value": 5.597969 }, { "date": "2024-07-05", "value": 5.57546 }, { "date": "2024-07-08", "value": 5.552947 }, { "date": "2024-07-09", "value": 5.530489 }, { "date": "2024-07-10", "value": 5.508147 }, { "date": "2024-07-11", "value": 5.485979 }, { "date": "2024-07-12", "value": 5.464043 }, { "date": "2024-07-15", "value": 5.442399 }, { "date": "2024-07-16", "value": 5.421102 }, { "date": "2024-07-17", "value": 5.400209 }, { "date": "2024-07-18", "value": 5.379774 }, { "date": "2024-07-19", "value": 5.359849 }, { "date": "2024-07-22", "value": 5.340488 }, { "date": "2024-07-23", "value": 5.321738 }, { "date": "2024-07-24", "value": 5.30365 }, { "date": "2024-07-25", "value": 5.286268 }, { "date": "2024-07-26", "value": 5.269637 }, { "date": "2024-07-29", "value": 5.253799 }, { "date": "2024-07-30", "value": 5.238793 }, { "date": "2024-07-31", "value": 5.224657 }, { "date": "2024-08-01", "value": 5.211425 }, { "date": "2024-08-02", "value": 5.199131 }, { "date": "2024-08-05", "value": 5.187803 }, { "date": "2024-08-06", "value": 5.177468 }, { "date": "2024-08-07", "value": 5.168152 }, { "date": "2024-08-08", "value": 5.159875 }, { "date": "2024-08-09", "value": 5.152657 }, { "date": "2024-08-12", "value": 5.146512 }, { "date": "2024-08-13", "value": 5.141455 }, { "date": "2024-08-14", "value": 5.137495 }, { "date": "2024-08-15", "value": 5.134639 }, { "date": "2024-08-16", "value": 5.132891 }, { "date": "2024-08-19", "value": 5.132254 }, { "date": "2024-08-20", "value": 5.132724 }, { "date": "2024-08-21", "value": 5.134299 }, { "date": "2024-08-22", "value": 5.13697 }, { "date": "2024-08-23", "value": 5.140728 }, { "date": "2024-08-26", "value": 5.145559 }, { "date": "2024-08-27", "value": 5.151448 }, { "date": "2024-08-28", "value": 5.158376 }, { "date": "2024-08-29", "value": 5.166324 }, { "date": "2024-08-30", "value": 5.175267 }, { "date": "2024-09-02", "value": 5.18518 }, { "date": "2024-09-03", "value": 5.196034 }, { "date": "2024-09-04", "value": 5.207799 }, { "date": "2024-09-05", "value": 5.220443 }, { "date": "2024-09-06", "value": 5.23393 }, { "date": "2024-09-09", "value": 5.248224 }, { "date": "2024-09-10", "value": 5.263286 }, { "date": "2024-09-11", "value": 5.279076 }, { "date": "2024-09-12", "value": 5.295552 }, { "date": "2024-09-13", "value": 5.312671 }, { "date": "2024-09-16", "value": 5.330387 }, { "date": "2024-09-17", "value": 5.348654 }, { "date": "2024-09-18", "value": 5.367426 }, { "date": "2024-09-19", "value": 5.386653 }, { "date": "2024-09-20", "value": 5.406288 }, { "date": "2024-09-23", "value": 5.426278 }, { "date": "2024-09-24", "value": 5.446576 }, { "date": "2024-09-25", "value": 5.467129 }, { "date": "2024-09-26", "value": 5.487886 }, { "date": "2024-09-27", "value": 5.508796 }, { "date": "2024-09-30", "value": 5.529807 }, { "date": "2024-10-01", "value": 5.550869 }, { "date": "2024-10-02", "value": 5.571931 }, { "date": "2024-10-03", "value": 5.592941 }, { "date": "2024-10-04", "value": 5.613849 }, { "date": "2024-10-07", "value": 5.634608 }, { "date": "2024-10-08", "value": 5.655167 }, { "date": "2024-10-09", "value": 5.675479 }, { "date": "2024-10-10", "value": 5.695498 }, { "date": "2024-10-11", "value": 5.715179 }, { "date": "2024-10-14", "value": 5.734477 }, { "date": "2024-10-15", "value": 5.753351 }, { "date": "2024-10-16", "value": 5.771758 }, { "date": "2024-10-17", "value": 5.789661 }, { "date": "2024-10-18", "value": 5.807022 }, { "date": "2024-10-21", "value": 5.823805 }, { "date": "2024-10-22", "value": 5.839977 }, { "date": "2024-10-23", "value": 5.855506 }, { "date": "2024-10-24", "value": 5.870363 }, { "date": "2024-10-25", "value": 5.884522 }, { "date": "2024-10-28", "value": 5.897957 }, { "date": "2024-10-29", "value": 5.910648 }, { "date": "2024-10-30", "value": 5.922573 }, { "date": "2024-10-31", "value": 5.933717 }, { "date": "2024-11-01", "value": 5.944064 }, { "date": "2024-11-04", "value": 5.953603 }, { "date": "2024-11-05", "value": 5.962325 }, { "date": "2024-11-06", "value": 5.970223 }, { "date": "2024-11-07", "value": 5.977293 }, { "date": "2024-11-08", "value": 5.983536 }, { "date": "2024-11-11", "value": 5.988951 }, { "date": "2024-11-12", "value": 5.993545 }, { "date": "2024-11-13", "value": 5.997324 }, { "date": "2024-11-14", "value": 6.000299 }, { "date": "2024-11-15", "value": 6.002482 }, { "date": "2024-11-18", "value": 6.003888 }, { "date": "2024-11-19", "value": 6.004537 }, { "date": "2024-11-20", "value": 6.004447 }, { "date": "2024-11-21", "value": 6.003644 }, { "date": "2024-11-22", "value": 6.002152 }, { "date": "2024-11-25", "value": 5.999999 }, { "date": "2024-11-26", "value": 5.997215 }, { "date": "2024-11-27", "value": 5.993835 }, { "date": "2024-11-28", "value": 5.989891 }, { "date": "2024-11-29", "value": 5.985421 }, { "date": "2024-12-02", "value": 5.980464 }, { "date": "2024-12-03", "value": 5.97506 }, { "date": "2024-12-04", "value": 5.969252 }, { "date": "2024-12-05", "value": 5.963083 }, { "date": "2024-12-06", "value": 5.956598 }, { "date": "2024-12-09", "value": 5.949844 }, { "date": "2024-12-10", "value": 5.942869 }, { "date": "2024-12-11", "value": 5.935721 }, { "date": "2024-12-12", "value": 5.928451 }, { "date": "2024-12-13", "value": 5.921108 }, { "date": "2024-12-16", "value": 5.913743 }, { "date": "2024-12-17", "value": 5.906408 }, { "date": "2024-12-18", "value": 5.899153 }, { "date": "2024-12-19", "value": 5.892032 }, { "date": "2024-12-20", "value": 5.885094 }, { "date": "2024-12-23", "value": 5.878392 }, { "date": "2024-12-24", "value": 5.871976 }, { "date": "2024-12-25", "value": 5.865896 }, { "date": "2024-12-26", "value": 5.860201 }, { "date": "2024-12-27", "value": 5.854941 }, { "date": "2024-12-30", "value": 5.850162 }, { "date": "2024-12-31", "value": 5.845911 }, { "date": "2025-01-01", "value": 5.842233 }, { "date": "2025-01-02", "value": 5.839169 }, { "date": "2025-01-03", "value": 5.836763 }, { "date": "2025-01-06", "value": 5.835053 }, { "date": "2025-01-07", "value": 5.834078 }, { "date": "2025-01-08", "value": 5.833871 }, { "date": "2025-01-09", "value": 5.834467 }, { "date": "2025-01-10", "value": 5.835897 }, { "date": "2025-01-13", "value": 5.838188 }, { "date": "2025-01-14", "value": 5.841366 }, { "date": "2025-01-15", "value": 5.845453 }, { "date": "2025-01-16", "value": 5.850471 }, { "date": "2025-01-17", "value": 5.856435 }, { "date": "2025-01-20", "value": 5.86336 }, { "date": "2025-01-21", "value": 5.871257 }, { "date": "2025-01-22", "value": 5.880134 }, { "date": "2025-01-23", "value": 5.889996 }, { "date": "2025-01-24", "value": 5.900843 }, { "date": "2025-01-27", "value": 5.912675 }, { "date": "2025-01-28", "value": 5.925485 }, { "date": "2025-01-29", "value": 5.939267 }, { "date": "2025-01-30", "value": 5.954008 }, { "date": "2025-01-31", "value": 5.969694 }, { "date": "2025-02-03", "value": 5.986306 }, { "date": "2025-02-04", "value": 6.003823 }, { "date": "2025-02-05", "value": 6.022222 }, { "date": "2025-02-06", "value": 6.041474 }, { "date": "2025-02-07", "value": 6.061548 }, { "date": "2025-02-10", "value": 6.082413 }, { "date": "2025-02-11", "value": 6.10403 }, { "date": "2025-02-12", "value": 6.126362 }, { "date": "2025-02-13", "value": 6.149366 }, { "date": "2025-02-14", "value": 6.172999 }, { "date": "2025-02-17", "value": 6.197212 }, { "date": "2025-02-18", "value": 6.221959 }, { "date": "2025-02-19", "value": 6.247186 }, { "date": "2025-02-20", "value": 6.272842 }, { "date": "2025-02-21", "value": 6.298871 }, { "date": "2025-02-24", "value": 6.325217 }, { "date": "2025-02-25", "value": 6.351821 }, { "date": "2025-02-26", "value": 6.378625 }, { "date": "2025-02-27", "value": 6.405567 }, { "date": "2025-02-28", "value": 6.432586 }, { "date": "2025-03-03", "value": 6.45962 }, { "date": "2025-03-04", "value": 6.486605 }, { "date": "2025-03-05", "value": 6.513479 }, { "date": "2025-03-06", "value": 6.540178 }, { "date": "2025-03-07", "value": 6.566639 }, { "date": "2025-03-10", "value": 6.592798 }, { "date": "2025-03-11", "value": 6.618593 }, { "date": "2025-03-12", "value": 6.643962 }, { "date": "2025-03-13", "value": 6.668842 }, { "date": "2025-03-14", "value": 6.693174 }, { "date": "2025-03-17", "value": 6.716899 }, { "date": "2025-03-18", "value": 6.739958 }, { "date": "2025-03-19", "value": 6.762296 }, { "date": "2025-03-20", "value": 6.783859 }, { "date": "2025-03-21", "value": 6.804593 }, { "date": "2025-03-24", "value": 6.824448 }, { "date": "2025-03-25", "value": 6.843377 }, { "date": "2025-03-26", "value": 6.861333 }, { "date": "2025-03-27", "value": 6.878273 }, { "date": "2025-03-28", "value": 6.894158 }, { "date": "2025-03-31", "value": 6.908948 }, { "date": "2025-04-01", "value": 6.922611 }, { "date": "2025-04-02", "value": 6.935113 }, { "date": "2025-04-03", "value": 6.946427 }, { "date": "2025-04-04", "value": 6.956528 }, { "date": "2025-04-07", "value": 6.965394 }, { "date": "2025-04-08", "value": 6.973006 }, { "date": "2025-04-09", "value": 6.97935 }, { "date": "2025-04-10", "value": 6.984414 }, { "date": "2025-04-11", "value": 6.98819 }, { "date": "2025-04-14", "value": 6.990675 }, { "date": "2025-04-15", "value": 6.991867 }, { "date": "2025-04-16", "value": 6.99177 }, { "date": "2025-04-17", "value": 6.99039 }, { "date": "2025-04-18", "value": 6.987737 }, { "date": "2025-04-21", "value": 6.983826 }, { "date": "2025-04-22", "value": 6.978672 }, { "date": "2025-04-23", "value": 6.972297 }, { "date": "2025-04-24", "value": 6.964725 }, { "date": "2025-04-25", "value": 6.955983 }, { "date": "2025-04-28", "value": 6.9461 }, { "date": "2025-04-29", "value": 6.935112 }, { "date": "2025-04-30", "value": 6.923054 }, { "date": "2025-05-01", "value": 6.909965 }, { "date": "2025-05-02", "value": 6.895889 }, { "date": "2025-05-05", "value": 6.880868 }, { "date": "2025-05-06", "value": 6.864951 }, { "date": "2025-05-07", "value": 6.848187 }, { "date": "2025-05-08", "value": 6.830628 }, { "date": "2025-05-09", "value": 6.812327 }, { "date": "2025-05-12", "value": 6.793339 }, { "date": "2025-05-13", "value": 6.773722 }, { "date": "2025-05-14", "value": 6.753534 }, { "date": "2025-05-15", "value": 6.732835 }, { "date": "2025-05-16", "value": 6.711686 }, { "date": "2025-05-19", "value": 6.690148 }, { "date": "2025-05-20", "value": 6.668284 }, { "date": "2025-05-21", "value": 6.646157 }, { "date": "2025-05-22", "value": 6.62383 }, { "date": "2025-05-23", "value": 6.601367 }, { "date": "2025-05-26", "value": 6.57883 }, { "date": "2025-05-27", "value": 6.556283 }, { "date": "2025-05-28", "value": 6.533789 }, { "date": "2025-05-29", "value": 6.511409 }, { "date": "2025-05-30", "value": 6.489205 }, { "date": "2025-06-02", "value": 6.467236 }, { "date": "2025-06-03", "value": 6.445562 }, { "date": "2025-06-04", "value": 6.42424 }, { "date": "2025-06-05", "value": 6.403327 }, { "date": "2025-06-06", "value": 6.382876 }, { "date": "2025-06-09", "value": 6.36294 }, { "date": "2025-06-10", "value": 6.34357 }, { "date": "2025-06-11", "value": 6.324813 }, { "date": "2025-06-12", "value": 6.306717 }, { "date": "2025-06-13", "value": 6.289325 }, { "date": "2025-06-16", "value": 6.272679 }, { "date": "2025-06-17", "value": 6.256816 }, { "date": "2025-06-18", "value": 6.241773 }, { "date": "2025-06-19", "value": 6.227584 }, { "date": "2025-06-20", "value": 6.214277 }, { "date": "2025-06-23", "value": 6.201882 }, { "date": "2025-06-24", "value": 6.190422 }, { "date": "2025-06-25", "value": 6.179919 }, { "date": "2025-06-26", "value": 6.17039 }, { "date": "2025-06-27", "value": 6.161852 }, { "date": "2025-06-30", "value": 6.154315 }, { "date": "2025-07-01", "value": 6.14779 }, { "date": "2025-07-02", "value": 6.142281 }, { "date": "2025-07-03", "value": 6.137791 }, { "date": "2025-07-04", "value": 6.13432 }, { "date": "2025-07-07", "value": 6.131863 }, { "date": "2025-07-08", "value": 6.130416 }, { "date": "2025-07-09", "value": 6.129966 }, { "date": "2025-07-10", "value": 6.130503 }, { "date": "2025-07-11", "value": 6.132011 }, { "date": "2025-07-14", "value": 6.13447 }, { "date": "2025-07-15", "value": 6.137861 }, { "date": "2025-07-16", "value": 6.142159 }, { "date": "2025-07-17", "value": 6.147338 }, { "date": "2025-07-18", "value": 6.15337 }, { "date": "2025-07-21", "value": 6.160223 }, { "date": "2025-07-22", "value": 6.167865 }, { "date": "2025-07-23", "value": 6.17626 }, { "date": "2025-07-24", "value": 6.18537 }, { "date": "2025-07-25", "value": 6.195158 }, { "date": "2025-07-28", "value": 6.20558 }, { "date": "2025-07-29", "value": 6.216597 }, { "date": "2025-07-30", "value": 6.228163 }, { "date": "2025-07-31", "value": 6.240233 }, { "date": "2025-08-01", "value": 6.252762 }, { "date": "2025-08-04", "value": 6.265702 }, { "date": "2025-08-05", "value": 6.279006 }, { "date": "2025-08-06", "value": 6.292623 }, { "date": "2025-08-07", "value": 6.306507 }, { "date": "2025-08-08", "value": 6.320606 }, { "date": "2025-08-11", "value": 6.334872 }, { "date": "2025-08-12", "value": 6.349254 }, { "date": "2025-08-13", "value": 6.363703 }, { "date": "2025-08-14", "value": 6.37817 }, { "date": "2025-08-15", "value": 6.392605 }, { "date": "2025-08-18", "value": 6.40696 }, { "date": "2025-08-19", "value": 6.421188 }, { "date": "2025-08-20", "value": 6.435242 }, { "date": "2025-08-21", "value": 6.449075 }, { "date": "2025-08-22", "value": 6.462643 }, { "date": "2025-08-25", "value": 6.475903 }, { "date": "2025-08-26", "value": 6.488812 }, { "date": "2025-08-27", "value": 6.50133 }, { "date": "2025-08-28", "value": 6.513417 }, { "date": "2025-08-29", "value": 6.525037 }, { "date": "2025-09-01", "value": 6.536154 }, { "date": "2025-09-02", "value": 6.546735 }, { "date": "2025-09-03", "value": 6.556748 }, { "date": "2025-09-04", "value": 6.566163 }, { "date": "2025-09-05", "value": 6.574954 }, { "date": "2025-09-08", "value": 6.583096 }, { "date": "2025-09-09", "value": 6.590566 }, { "date": "2025-09-10", "value": 6.597343 }, { "date": "2025-09-11", "value": 6.603411 }, { "date": "2025-09-12", "value": 6.608754 }, { "date": "2025-09-15", "value": 6.613359 }, { "date": "2025-09-16", "value": 6.617217 }, { "date": "2025-09-17", "value": 6.62032 }, { "date": "2025-09-18", "value": 6.622663 }, { "date": "2025-09-19", "value": 6.624243 }, { "date": "2025-09-22", "value": 6.625063 }, { "date": "2025-09-23", "value": 6.625123 }, { "date": "2025-09-24", "value": 6.624431 }, { "date": "2025-09-25", "value": 6.622995 }, { "date": "2025-09-26", "value": 6.620826 }, { "date": "2025-09-29", "value": 6.617937 }, { "date": "2025-09-30", "value": 6.614344 }, { "date": "2025-10-01", "value": 6.610065 }, { "date": "2025-10-02", "value": 6.605123 }, { "date": "2025-10-03", "value": 6.59954 }, { "date": "2025-10-06", "value": 6.593341 }, { "date": "2025-10-07", "value": 6.586556 }, { "date": "2025-10-08", "value": 6.579213 }, { "date": "2025-10-09", "value": 6.571345 }, { "date": "2025-10-10", "value": 6.562986 }, { "date": "2025-10-13", "value": 6.554172 }, { "date": "2025-10-14", "value": 6.544941 }, { "date": "2025-10-15", "value": 6.535333 }, { "date": "2025-10-16", "value": 6.525388 }, { "date": "2025-10-17", "value": 6.515149 }, { "date": "2025-10-20", "value": 6.504661 }, { "date": "2025-10-21", "value": 6.493968 }, { "date": "2025-10-22", "value": 6.483116 }, { "date": "2025-10-23", "value": 6.472154 }, { "date": "2025-10-24", "value": 6.461129 }, { "date": "2025-10-27", "value": 6.45009 }, { "date": "2025-10-28", "value": 6.439086 }, { "date": "2025-10-29", "value": 6.428167 }, { "date": "2025-10-30", "value": 6.417384 }, { "date": "2025-10-31", "value": 6.406787 }, { "date": "2025-11-03", "value": 6.396426 }, { "date": "2025-11-04", "value": 6.386351 }, { "date": "2025-11-05", "value": 6.376612 }, { "date": "2025-11-06", "value": 6.367259 }, { "date": "2025-11-07", "value": 6.358341 }, { "date": "2025-11-10", "value": 6.349906 }, { "date": "2025-11-11", "value": 6.342001 }, { "date": "2025-11-12", "value": 6.334672 }, { "date": "2025-11-13", "value": 6.327965 }, { "date": "2025-11-14", "value": 6.321924 }, { "date": "2025-11-17", "value": 6.316592 }, { "date": "2025-11-18", "value": 6.312008 }, { "date": "2025-11-19", "value": 6.308213 }, { "date": "2025-11-20", "value": 6.305244 }, { "date": "2025-11-21", "value": 6.303136 }, { "date": "2025-11-24", "value": 6.301924 }, { "date": "2025-11-25", "value": 6.301638 }, { "date": "2025-11-26", "value": 6.302307 }, { "date": "2025-11-27", "value": 6.303959 }, { "date": "2025-11-28", "value": 6.306617 }, { "date": "2025-12-01", "value": 6.310304 }, { "date": "2025-12-02", "value": 6.315038 }, { "date": "2025-12-03", "value": 6.320836 }, { "date": "2025-12-04", "value": 6.327711 }, { "date": "2025-12-05", "value": 6.335675 }, { "date": "2025-12-08", "value": 6.344734 }, { "date": "2025-12-09", "value": 6.354895 }, { "date": "2025-12-10", "value": 6.366159 }, { "date": "2025-12-11", "value": 6.378526 }, { "date": "2025-12-12", "value": 6.39199 }, { "date": "2025-12-15", "value": 6.406545 }, { "date": "2025-12-16", "value": 6.422181 }, { "date": "2025-12-17", "value": 6.438885 }, { "date": "2025-12-18", "value": 6.45664 }, { "date": "2025-12-19", "value": 6.475427 }, { "date": "2025-12-22", "value": 6.495225 }, { "date": "2025-12-23", "value": 6.516007 }, { "date": "2025-12-24", "value": 6.537746 }, { "date": "2025-12-25", "value": 6.560411 }, { "date": "2025-12-26", "value": 6.583969 }, { "date": "2025-12-29", "value": 6.608383 }, { "date": "2025-12-30", "value": 6.633615 }, { "date": "2025-12-31", "value": 6.659622 }, { "date": "2026-01-01", "value": 6.686361 }, { "date": "2026-01-02", "value": 6.713787 }, { "date": "2026-01-05", "value": 6.74185 }, { "date": "2026-01-06", "value": 6.7705 }, { "date": "2026-01-07", "value": 6.799686 }, { "date": "2026-01-08", "value": 6.829353 }, { "date": "2026-01-09", "value": 6.859445 }, { "date": "2026-01-12", "value": 6.889906 }, { "date": "2026-01-13", "value": 6.920676 }, { "date": "2026-01-14", "value": 6.951696 }, { "date": "2026-01-15", "value": 6.982906 }, { "date": "2026-01-16", "value": 7.014243 }, { "date": "2026-01-19", "value": 7.045646 }, { "date": "2026-01-20", "value": 7.077051 }, { "date": "2026-01-21", "value": 7.108396 }, { "date": "2026-01-22", "value": 7.139618 }, { "date": "2026-01-23", "value": 7.170654 }, { "date": "2026-01-26", "value": 7.20144 }, { "date": "2026-01-27", "value": 7.231914 }, { "date": "2026-01-28", "value": 7.262015 }, { "date": "2026-01-29", "value": 7.291681 }, { "date": "2026-01-30", "value": 7.320853 }, { "date": "2026-02-02", "value": 7.349471 }, { "date": "2026-02-03", "value": 7.377478 }, { "date": "2026-02-04", "value": 7.404818 }, { "date": "2026-02-05", "value": 7.431437 }, { "date": "2026-02-06", "value": 7.457282 }, { "date": "2026-02-09", "value": 7.482302 }, { "date": "2026-02-10", "value": 7.50645 }, { "date": "2026-02-11", "value": 7.529678 }, { "date": "2026-02-12", "value": 7.551945 }, { "date": "2026-02-13", "value": 7.573208 }, { "date": "2026-02-16", "value": 7.593429 }, { "date": "2026-02-17", "value": 7.612574 }, { "date": "2026-02-18", "value": 7.630609 }, { "date": "2026-02-19", "value": 7.647505 }, { "date": "2026-02-20", "value": 7.663236 }, { "date": "2026-02-23", "value": 7.677779 }, { "date": "2026-02-24", "value": 7.691114 }, { "date": "2026-02-25", "value": 7.703225 }, { "date": "2026-02-26", "value": 7.714099 }, { "date": "2026-02-27", "value": 7.723726 }, { "date": "2026-03-02", "value": 7.732101 }, { "date": "2026-03-03", "value": 7.739221 }, { "date": "2026-03-04", "value": 7.745087 }, { "date": "2026-03-05", "value": 7.749703 }, { "date": "2026-03-06", "value": 7.753079 }, { "date": "2026-03-09", "value": 7.755224 }, { "date": "2026-03-10", "value": 7.756155 }, { "date": "2026-03-11", "value": 7.755889 }, { "date": "2026-03-12", "value": 7.754449 }, { "date": "2026-03-13", "value": 7.751859 }, { "date": "2026-03-16", "value": 7.748147 }, { "date": "2026-03-17", "value": 7.743345 }, { "date": "2026-03-18", "value": 7.737486 }, { "date": "2026-03-19", "value": 7.730609 }, { "date": "2026-03-20", "value": 7.722751 }, { "date": "2026-03-23", "value": 7.713957 }, { "date": "2026-03-24", "value": 7.704271 }, { "date": "2026-03-25", "value": 7.693739 }, { "date": "2026-03-26", "value": 7.682412 }, { "date": "2026-03-27", "value": 7.670341 }, { "date": "2026-03-30", "value": 7.657578 }, { "date": "2026-03-31", "value": 7.644179 }, { "date": "2026-04-01", "value": 7.630201 }, { "date": "2026-04-02", "value": 7.6157 }, { "date": "2026-04-03", "value": 7.600735 }, { "date": "2026-04-06", "value": 7.585367 }, { "date": "2026-04-07", "value": 7.569655 }, { "date": "2026-04-08", "value": 7.55366 }, { "date": "2026-04-09", "value": 7.537444 }, { "date": "2026-04-10", "value": 7.521068 }, { "date": "2026-04-13", "value": 7.504593 }, { "date": "2026-04-14", "value": 7.488079 }, { "date": "2026-04-15", "value": 7.471589 }, { "date": "2026-04-16", "value": 7.45518 }, { "date": "2026-04-17", "value": 7.438913 }, { "date": "2026-04-20", "value": 7.422845 }, { "date": "2026-04-21", "value": 7.407032 }, { "date": "2026-04-22", "value": 7.39153 }, { "date": "2026-04-23", "value": 7.376392 }, { "date": "2026-04-24", "value": 7.361671 }, { "date": "2026-04-27", "value": 7.347415 }, { "date": "2026-04-28", "value": 7.333673 }, { "date": "2026-04-29", "value": 7.320491 }, { "date": "2026-04-30", "value": 7.30791 }, { "date": "2026-05-01", "value": 7.295973 }, { "date": "2026-05-04", "value": 7.284716 }, { "date": "2026-05-05", "value": 7.274175 }, { "date": "2026-05-06", "value": 7.264383 }, { "date": "2026-05-07", "value": 7.255368 }, { "date": "2026-05-08", "value": 7.247157 }, { "date": "2026-05-11", "value": 7.239774 }, { "date": "2026-05-12", "value": 7.233237 }, { "date": "2026-05-13", "value": 7.227565 }, { "date": "2026-05-14", "value": 7.22277 }, { "date": "2026-05-15", "value": 7.218863 }, { "date": "2026-05-18", "value": 7.215851 }, { "date": "2026-05-19", "value": 7.213737 }, { "date": "2026-05-20", "value": 7.212522 }, { "date": "2026-05-21", "value": 7.212202 }, { "date": "2026-05-22", "value": 7.212772 }, { "date": "2026-05-25", "value": 7.214221 }, { "date": "2026-05-26", "value": 7.216537 }, { "date": "2026-05-27", "value": 7.219704 }, { "date": "2026-05-28", "value": 7.223704 }, { "date": "2026-05-29", "value": 7.228514 }, { "date": "2026-06-01", "value": 7.23411 }, { "date": "2026-06-02", "value": 7.240464 }, { "date": "2026-06-03", "value": 7.247545 }, { "date": "2026-06-04", "value": 7.255322 }, { "date": "2026-06-05", "value": 7.263759 }, { "date": "2026-06-08", "value": 7.272818 }, { "date": "2026-06-09", "value": 7.282459 }, { "date": "2026-06-10", "value": 7.292642 }, { "date": "2026-06-11", "value": 7.303322 }, { "date": "2026-06-12", "value": 7.314454 }, { "date": "2026-06-15", "value": 7.325991 }, { "date": "2026-06-16", "value": 7.337884 }, { "date": "2026-06-17", "value": 7.350086 }, { "date": "2026-06-18", "value": 7.362544 }, { "date": "2026-06-19", "value": 7.375208 }, { "date": "2026-06-22", "value": 7.388026 }, { "date": "2026-06-23", "value": 7.400944 }, { "date": "2026-06-24", "value": 7.413911 }, { "date": "2026-06-25", "value": 7.426873 }, { "date": "2026-06-26", "value": 7.439776 }, { "date": "2026-06-29", "value": 7.452569 }, { "date": "2026-06-30", "value": 7.465199 }, { "date": "2026-07-01", "value": 7.477614 }, { "date": "2026-07-02", "value": 7.489763 }, { "date": "2026-07-03", "value": 7.501596 }, { "date": "2026-07-06", "value": 7.513063 }, { "date": "2026-07-07", "value": 7.524117 }, { "date": "2026-07-08", "value": 7.534711 }, { "date": "2026-07-09", "value": 7.5448 }, { "date": "2026-07-10", "value": 7.554341 } ] }, "kospiClose": { "id": "kospiClose", "label": "KOSPI 收盘", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do", "marketAsOf": "2026-07-13", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "points", "rawUnit": "points", "transform": "identity", "points": [ { "date": "2023-06-20", "value": 3859.45 }, { "date": "2023-06-21", "value": 3885.45 }, { "date": "2023-06-22", "value": 3911.29 }, { "date": "2023-06-23", "value": 3936.93 }, { "date": "2023-06-26", "value": 3962.31 }, { "date": "2023-06-27", "value": 3987.39 }, { "date": "2023-06-28", "value": 4012.12 }, { "date": "2023-06-29", "value": 4036.46 }, { "date": "2023-06-30", "value": 4060.35 }, { "date": "2023-07-03", "value": 4083.76 }, { "date": "2023-07-04", "value": 4106.63 }, { "date": "2023-07-05", "value": 4128.93 }, { "date": "2023-07-06", "value": 4150.62 }, { "date": "2023-07-07", "value": 4171.64 }, { "date": "2023-07-10", "value": 4191.98 }, { "date": "2023-07-11", "value": 4211.58 }, { "date": "2023-07-12", "value": 4230.42 }, { "date": "2023-07-13", "value": 4248.46 }, { "date": "2023-07-14", "value": 4265.67 }, { "date": "2023-07-17", "value": 4282.01 }, { "date": "2023-07-18", "value": 4297.46 }, { "date": "2023-07-19", "value": 4312.0 }, { "date": "2023-07-20", "value": 4325.59 }, { "date": "2023-07-21", "value": 4338.23 }, { "date": "2023-07-24", "value": 4349.88 }, { "date": "2023-07-25", "value": 4360.53 }, { "date": "2023-07-26", "value": 4370.16 }, { "date": "2023-07-27", "value": 4378.76 }, { "date": "2023-07-28", "value": 4386.33 }, { "date": "2023-07-31", "value": 4392.85 }, { "date": "2023-08-01", "value": 4398.31 }, { "date": "2023-08-02", "value": 4402.71 }, { "date": "2023-08-03", "value": 4406.05 }, { "date": "2023-08-04", "value": 4408.33 }, { "date": "2023-08-07", "value": 4409.56 }, { "date": "2023-08-08", "value": 4409.73 }, { "date": "2023-08-09", "value": 4408.86 }, { "date": "2023-08-10", "value": 4406.96 }, { "date": "2023-08-11", "value": 4404.03 }, { "date": "2023-08-14", "value": 4400.1 }, { "date": "2023-08-15", "value": 4395.19 }, { "date": "2023-08-16", "value": 4389.3 }, { "date": "2023-08-17", "value": 4382.46 }, { "date": "2023-08-18", "value": 4374.7 }, { "date": "2023-08-21", "value": 4366.04 }, { "date": "2023-08-22", "value": 4356.5 }, { "date": "2023-08-23", "value": 4346.13 }, { "date": "2023-08-24", "value": 4334.94 }, { "date": "2023-08-25", "value": 4322.97 }, { "date": "2023-08-28", "value": 4310.26 }, { "date": "2023-08-29", "value": 4296.85 }, { "date": "2023-08-30", "value": 4282.76 }, { "date": "2023-08-31", "value": 4268.05 }, { "date": "2023-09-01", "value": 4252.74 }, { "date": "2023-09-04", "value": 4236.89 }, { "date": "2023-09-05", "value": 4220.54 }, { "date": "2023-09-06", "value": 4203.73 }, { "date": "2023-09-07", "value": 4186.51 }, { "date": "2023-09-08", "value": 4168.92 }, { "date": "2023-09-11", "value": 4151.01 }, { "date": "2023-09-12", "value": 4132.84 }, { "date": "2023-09-13", "value": 4114.44 }, { "date": "2023-09-14", "value": 4095.87 }, { "date": "2023-09-15", "value": 4077.17 }, { "date": "2023-09-18", "value": 4058.4 }, { "date": "2023-09-19", "value": 4039.61 }, { "date": "2023-09-20", "value": 4020.85 }, { "date": "2023-09-21", "value": 4002.16 }, { "date": "2023-09-22", "value": 3983.6 }, { "date": "2023-09-25", "value": 3965.22 }, { "date": "2023-09-26", "value": 3947.06 }, { "date": "2023-09-27", "value": 3929.17 }, { "date": "2023-09-28", "value": 3911.61 }, { "date": "2023-09-29", "value": 3894.41 }, { "date": "2023-10-02", "value": 3877.64 }, { "date": "2023-10-03", "value": 3861.32 }, { "date": "2023-10-04", "value": 3845.51 }, { "date": "2023-10-05", "value": 3830.24 }, { "date": "2023-10-06", "value": 3815.57 }, { "date": "2023-10-09", "value": 3801.53 }, { "date": "2023-10-10", "value": 3788.17 }, { "date": "2023-10-11", "value": 3775.51 }, { "date": "2023-10-12", "value": 3763.6 }, { "date": "2023-10-13", "value": 3752.47 }, { "date": "2023-10-16", "value": 3742.15 }, { "date": "2023-10-17", "value": 3732.68 }, { "date": "2023-10-18", "value": 3724.08 }, { "date": "2023-10-19", "value": 3716.39 }, { "date": "2023-10-20", "value": 3709.62 }, { "date": "2023-10-23", "value": 3703.8 }, { "date": "2023-10-24", "value": 3698.95 }, { "date": "2023-10-25", "value": 3695.09 }, { "date": "2023-10-26", "value": 3692.24 }, { "date": "2023-10-27", "value": 3690.41 }, { "date": "2023-10-30", "value": 3689.62 }, { "date": "2023-10-31", "value": 3689.87 }, { "date": "2023-11-01", "value": 3691.17 }, { "date": "2023-11-02", "value": 3693.53 }, { "date": "2023-11-03", "value": 3696.95 }, { "date": "2023-11-06", "value": 3701.42 }, { "date": "2023-11-07", "value": 3706.96 }, { "date": "2023-11-08", "value": 3713.55 }, { "date": "2023-11-09", "value": 3721.19 }, { "date": "2023-11-10", "value": 3729.87 }, { "date": "2023-11-13", "value": 3739.58 }, { "date": "2023-11-14", "value": 3750.3 }, { "date": "2023-11-15", "value": 3762.02 }, { "date": "2023-11-16", "value": 3774.73 }, { "date": "2023-11-17", "value": 3788.39 }, { "date": "2023-11-20", "value": 3802.99 }, { "date": "2023-11-21", "value": 3818.51 }, { "date": "2023-11-22", "value": 3834.92 }, { "date": "2023-11-23", "value": 3852.19 }, { "date": "2023-11-24", "value": 3870.28 }, { "date": "2023-11-27", "value": 3889.18 }, { "date": "2023-11-28", "value": 3908.83 }, { "date": "2023-11-29", "value": 3929.22 }, { "date": "2023-11-30", "value": 3950.3 }, { "date": "2023-12-01", "value": 3972.03 }, { "date": "2023-12-04", "value": 3994.37 }, { "date": "2023-12-05", "value": 4017.29 }, { "date": "2023-12-06", "value": 4040.73 }, { "date": "2023-12-07", "value": 4064.66 }, { "date": "2023-12-08", "value": 4089.02 }, { "date": "2023-12-11", "value": 4113.78 }, { "date": "2023-12-12", "value": 4138.88 }, { "date": "2023-12-13", "value": 4164.29 }, { "date": "2023-12-14", "value": 4189.94 }, { "date": "2023-12-15", "value": 4215.8 }, { "date": "2023-12-18", "value": 4241.8 }, { "date": "2023-12-19", "value": 4267.91 }, { "date": "2023-12-20", "value": 4294.07 }, { "date": "2023-12-21", "value": 4320.24 }, { "date": "2023-12-22", "value": 4346.35 }, { "date": "2023-12-25", "value": 4372.37 }, { "date": "2023-12-26", "value": 4398.24 }, { "date": "2023-12-27", "value": 4423.92 }, { "date": "2023-12-28", "value": 4449.35 }, { "date": "2023-12-29", "value": 4474.48 }, { "date": "2024-01-01", "value": 4499.27 }, { "date": "2024-01-02", "value": 4523.68 }, { "date": "2024-01-03", "value": 4547.65 }, { "date": "2024-01-04", "value": 4571.14 }, { "date": "2024-01-05", "value": 4594.1 }, { "date": "2024-01-08", "value": 4616.5 }, { "date": "2024-01-09", "value": 4638.29 }, { "date": "2024-01-10", "value": 4659.43 }, { "date": "2024-01-11", "value": 4679.89 }, { "date": "2024-01-12", "value": 4699.62 }, { "date": "2024-01-15", "value": 4718.58 }, { "date": "2024-01-16", "value": 4736.76 }, { "date": "2024-01-17", "value": 4754.1 }, { "date": "2024-01-18", "value": 4770.59 }, { "date": "2024-01-19", "value": 4786.2 }, { "date": "2024-01-22", "value": 4800.89 }, { "date": "2024-01-23", "value": 4814.64 }, { "date": "2024-01-24", "value": 4827.44 }, { "date": "2024-01-25", "value": 4839.25 }, { "date": "2024-01-26", "value": 4850.07 }, { "date": "2024-01-29", "value": 4859.87 }, { "date": "2024-01-30", "value": 4868.65 }, { "date": "2024-01-31", "value": 4876.39 }, { "date": "2024-02-01", "value": 4883.08 }, { "date": "2024-02-02", "value": 4888.72 }, { "date": "2024-02-05", "value": 4893.29 }, { "date": "2024-02-06", "value": 4896.81 }, { "date": "2024-02-07", "value": 4899.27 }, { "date": "2024-02-08", "value": 4900.67 }, { "date": "2024-02-09", "value": 4901.02 }, { "date": "2024-02-12", "value": 4900.32 }, { "date": "2024-02-13", "value": 4898.59 }, { "date": "2024-02-14", "value": 4895.84 }, { "date": "2024-02-15", "value": 4892.08 }, { "date": "2024-02-16", "value": 4887.32 }, { "date": "2024-02-19", "value": 4881.59 }, { "date": "2024-02-20", "value": 4874.91 }, { "date": "2024-02-21", "value": 4867.3 }, { "date": "2024-02-22", "value": 4858.79 }, { "date": "2024-02-23", "value": 4849.4 }, { "date": "2024-02-26", "value": 4839.16 }, { "date": "2024-02-27", "value": 4828.11 }, { "date": "2024-02-28", "value": 4816.27 }, { "date": "2024-02-29", "value": 4803.68 }, { "date": "2024-03-01", "value": 4790.38 }, { "date": "2024-03-04", "value": 4776.4 }, { "date": "2024-03-05", "value": 4761.79 }, { "date": "2024-03-06", "value": 4746.58 }, { "date": "2024-03-07", "value": 4730.82 }, { "date": "2024-03-08", "value": 4714.55 }, { "date": "2024-03-11", "value": 4697.81 }, { "date": "2024-03-12", "value": 4680.65 }, { "date": "2024-03-13", "value": 4663.12 }, { "date": "2024-03-14", "value": 4645.26 }, { "date": "2024-03-15", "value": 4627.13 }, { "date": "2024-03-18", "value": 4608.76 }, { "date": "2024-03-19", "value": 4590.22 }, { "date": "2024-03-20", "value": 4571.54 }, { "date": "2024-03-21", "value": 4552.78 }, { "date": "2024-03-22", "value": 4533.99 }, { "date": "2024-03-25", "value": 4515.22 }, { "date": "2024-03-26", "value": 4496.51 }, { "date": "2024-03-27", "value": 4477.93 }, { "date": "2024-03-28", "value": 4459.51 }, { "date": "2024-03-29", "value": 4441.31 }, { "date": "2024-04-01", "value": 4423.38 }, { "date": "2024-04-02", "value": 4405.76 }, { "date": "2024-04-03", "value": 4388.5 }, { "date": "2024-04-04", "value": 4371.65 }, { "date": "2024-04-05", "value": 4355.25 }, { "date": "2024-04-08", "value": 4339.35 }, { "date": "2024-04-09", "value": 4323.99 }, { "date": "2024-04-10", "value": 4309.22 }, { "date": "2024-04-11", "value": 4295.08 }, { "date": "2024-04-12", "value": 4281.59 }, { "date": "2024-04-15", "value": 4268.82 }, { "date": "2024-04-16", "value": 4256.78 }, { "date": "2024-04-17", "value": 4245.51 }, { "date": "2024-04-18", "value": 4235.06 }, { "date": "2024-04-19", "value": 4225.44 }, { "date": "2024-04-22", "value": 4216.7 }, { "date": "2024-04-23", "value": 4208.85 }, { "date": "2024-04-24", "value": 4201.93 }, { "date": "2024-04-25", "value": 4195.95 }, { "date": "2024-04-26", "value": 4190.94 }, { "date": "2024-04-29", "value": 4186.91 }, { "date": "2024-04-30", "value": 4183.89 }, { "date": "2024-05-01", "value": 4181.89 }, { "date": "2024-05-02", "value": 4180.93 }, { "date": "2024-05-03", "value": 4181.0 }, { "date": "2024-05-06", "value": 4182.13 }, { "date": "2024-05-07", "value": 4184.31 }, { "date": "2024-05-08", "value": 4187.55 }, { "date": "2024-05-09", "value": 4191.85 }, { "date": "2024-05-10", "value": 4197.21 }, { "date": "2024-05-13", "value": 4203.63 }, { "date": "2024-05-14", "value": 4211.09 }, { "date": "2024-05-15", "value": 4219.6 }, { "date": "2024-05-16", "value": 4229.14 }, { "date": "2024-05-17", "value": 4239.69 }, { "date": "2024-05-20", "value": 4251.25 }, { "date": "2024-05-21", "value": 4263.79 }, { "date": "2024-05-22", "value": 4277.29 }, { "date": "2024-05-23", "value": 4291.74 }, { "date": "2024-05-24", "value": 4307.11 }, { "date": "2024-05-27", "value": 4323.37 }, { "date": "2024-05-28", "value": 4340.5 }, { "date": "2024-05-29", "value": 4358.46 }, { "date": "2024-05-30", "value": 4377.22 }, { "date": "2024-05-31", "value": 4396.75 }, { "date": "2024-06-03", "value": 4417.02 }, { "date": "2024-06-04", "value": 4437.99 }, { "date": "2024-06-05", "value": 4459.61 }, { "date": "2024-06-06", "value": 4481.86 }, { "date": "2024-06-07", "value": 4504.68 }, { "date": "2024-06-10", "value": 4528.03 }, { "date": "2024-06-11", "value": 4551.88 }, { "date": "2024-06-12", "value": 4576.18 }, { "date": "2024-06-13", "value": 4600.87 }, { "date": "2024-06-14", "value": 4625.92 }, { "date": "2024-06-17", "value": 4651.28 }, { "date": "2024-06-18", "value": 4676.9 }, { "date": "2024-06-19", "value": 4702.72 }, { "date": "2024-06-20", "value": 4728.71 }, { "date": "2024-06-21", "value": 4754.8 }, { "date": "2024-06-24", "value": 4780.96 }, { "date": "2024-06-25", "value": 4807.12 }, { "date": "2024-06-26", "value": 4833.25 }, { "date": "2024-06-27", "value": 4859.29 }, { "date": "2024-06-28", "value": 4885.19 }, { "date": "2024-07-01", "value": 4910.9 }, { "date": "2024-07-02", "value": 4936.37 }, { "date": "2024-07-03", "value": 4961.56 }, { "date": "2024-07-04", "value": 4986.41 }, { "date": "2024-07-05", "value": 5010.89 }, { "date": "2024-07-08", "value": 5034.93 }, { "date": "2024-07-09", "value": 5058.5 }, { "date": "2024-07-10", "value": 5081.56 }, { "date": "2024-07-11", "value": 5104.06 }, { "date": "2024-07-12", "value": 5125.95 }, { "date": "2024-07-15", "value": 5147.2 }, { "date": "2024-07-16", "value": 5167.77 }, { "date": "2024-07-17", "value": 5187.63 }, { "date": "2024-07-18", "value": 5206.72 }, { "date": "2024-07-19", "value": 5225.03 }, { "date": "2024-07-22", "value": 5242.52 }, { "date": "2024-07-23", "value": 5259.15 }, { "date": "2024-07-24", "value": 5274.91 }, { "date": "2024-07-25", "value": 5289.75 }, { "date": "2024-07-26", "value": 5303.66 }, { "date": "2024-07-29", "value": 5316.62 }, { "date": "2024-07-30", "value": 5328.6 }, { "date": "2024-07-31", "value": 5339.58 }, { "date": "2024-08-01", "value": 5349.56 }, { "date": "2024-08-02", "value": 5358.51 }, { "date": "2024-08-05", "value": 5366.42 }, { "date": "2024-08-06", "value": 5373.28 }, { "date": "2024-08-07", "value": 5379.1 }, { "date": "2024-08-08", "value": 5383.85 }, { "date": "2024-08-09", "value": 5387.55 }, { "date": "2024-08-12", "value": 5390.18 }, { "date": "2024-08-13", "value": 5391.76 }, { "date": "2024-08-14", "value": 5392.28 }, { "date": "2024-08-15", "value": 5391.76 }, { "date": "2024-08-16", "value": 5390.2 }, { "date": "2024-08-19", "value": 5387.61 }, { "date": "2024-08-20", "value": 5384.02 }, { "date": "2024-08-21", "value": 5379.43 }, { "date": "2024-08-22", "value": 5373.86 }, { "date": "2024-08-23", "value": 5367.34 }, { "date": "2024-08-26", "value": 5359.88 }, { "date": "2024-08-27", "value": 5351.52 }, { "date": "2024-08-28", "value": 5342.27 }, { "date": "2024-08-29", "value": 5332.17 }, { "date": "2024-08-30", "value": 5321.25 }, { "date": "2024-09-02", "value": 5309.54 }, { "date": "2024-09-03", "value": 5297.07 }, { "date": "2024-09-04", "value": 5283.89 }, { "date": "2024-09-05", "value": 5270.02 }, { "date": "2024-09-06", "value": 5255.51 }, { "date": "2024-09-09", "value": 5240.4 }, { "date": "2024-09-10", "value": 5224.73 }, { "date": "2024-09-11", "value": 5208.54 }, { "date": "2024-09-12", "value": 5191.88 }, { "date": "2024-09-13", "value": 5174.78 }, { "date": "2024-09-16", "value": 5157.31 }, { "date": "2024-09-17", "value": 5139.51 }, { "date": "2024-09-18", "value": 5121.42 }, { "date": "2024-09-19", "value": 5103.08 }, { "date": "2024-09-20", "value": 5084.57 }, { "date": "2024-09-23", "value": 5065.91 }, { "date": "2024-09-24", "value": 5047.16 }, { "date": "2024-09-25", "value": 5028.37 }, { "date": "2024-09-26", "value": 5009.59 }, { "date": "2024-09-27", "value": 4990.87 }, { "date": "2024-09-30", "value": 4972.26 }, { "date": "2024-10-01", "value": 4953.81 }, { "date": "2024-10-02", "value": 4935.58 }, { "date": "2024-10-03", "value": 4917.59 }, { "date": "2024-10-04", "value": 4899.92 }, { "date": "2024-10-07", "value": 4882.59 }, { "date": "2024-10-08", "value": 4865.67 }, { "date": "2024-10-09", "value": 4849.2 }, { "date": "2024-10-10", "value": 4833.21 }, { "date": "2024-10-11", "value": 4817.76 }, { "date": "2024-10-14", "value": 4802.89 }, { "date": "2024-10-15", "value": 4788.63 }, { "date": "2024-10-16", "value": 4775.04 }, { "date": "2024-10-17", "value": 4762.14 }, { "date": "2024-10-18", "value": 4749.98 }, { "date": "2024-10-21", "value": 4738.58 }, { "date": "2024-10-22", "value": 4727.99 }, { "date": "2024-10-23", "value": 4718.23 }, { "date": "2024-10-24", "value": 4709.34 }, { "date": "2024-10-25", "value": 4701.34 }, { "date": "2024-10-28", "value": 4694.26 }, { "date": "2024-10-29", "value": 4688.12 }, { "date": "2024-10-30", "value": 4682.95 }, { "date": "2024-10-31", "value": 4678.76 }, { "date": "2024-11-01", "value": 4675.57 }, { "date": "2024-11-04", "value": 4673.4 }, { "date": "2024-11-05", "value": 4672.26 }, { "date": "2024-11-06", "value": 4672.16 }, { "date": "2024-11-07", "value": 4673.11 }, { "date": "2024-11-08", "value": 4675.12 }, { "date": "2024-11-11", "value": 4678.18 }, { "date": "2024-11-12", "value": 4682.31 }, { "date": "2024-11-13", "value": 4687.49 }, { "date": "2024-11-14", "value": 4693.73 }, { "date": "2024-11-15", "value": 4701.02 }, { "date": "2024-11-18", "value": 4709.36 }, { "date": "2024-11-19", "value": 4718.72 }, { "date": "2024-11-20", "value": 4729.11 }, { "date": "2024-11-21", "value": 4740.5 }, { "date": "2024-11-22", "value": 4752.88 }, { "date": "2024-11-25", "value": 4766.22 }, { "date": "2024-11-26", "value": 4780.52 }, { "date": "2024-11-27", "value": 4795.73 }, { "date": "2024-11-28", "value": 4811.85 }, { "date": "2024-11-29", "value": 4828.83 }, { "date": "2024-12-02", "value": 4846.65 }, { "date": "2024-12-03", "value": 4865.28 }, { "date": "2024-12-04", "value": 4884.69 }, { "date": "2024-12-05", "value": 4904.84 }, { "date": "2024-12-06", "value": 4925.69 }, { "date": "2024-12-09", "value": 4947.21 }, { "date": "2024-12-10", "value": 4969.35 }, { "date": "2024-12-11", "value": 4992.08 }, { "date": "2024-12-12", "value": 5015.35 }, { "date": "2024-12-13", "value": 5039.12 }, { "date": "2024-12-16", "value": 5063.35 }, { "date": "2024-12-17", "value": 5087.98 }, { "date": "2024-12-18", "value": 5112.97 }, { "date": "2024-12-19", "value": 5138.28 }, { "date": "2024-12-20", "value": 5163.86 }, { "date": "2024-12-23", "value": 5189.65 }, { "date": "2024-12-24", "value": 5215.61 }, { "date": "2024-12-25", "value": 5241.69 }, { "date": "2024-12-26", "value": 5267.84 }, { "date": "2024-12-27", "value": 5294.01 }, { "date": "2024-12-30", "value": 5320.15 }, { "date": "2024-12-31", "value": 5346.2 }, { "date": "2025-01-01", "value": 5372.13 }, { "date": "2025-01-02", "value": 5397.88 }, { "date": "2025-01-03", "value": 5423.39 }, { "date": "2025-01-06", "value": 5448.63 }, { "date": "2025-01-07", "value": 5473.54 }, { "date": "2025-01-08", "value": 5498.08 }, { "date": "2025-01-09", "value": 5522.2 }, { "date": "2025-01-10", "value": 5545.86 }, { "date": "2025-01-13", "value": 5569.0 }, { "date": "2025-01-14", "value": 5591.59 }, { "date": "2025-01-15", "value": 5613.59 }, { "date": "2025-01-16", "value": 5634.95 }, { "date": "2025-01-17", "value": 5655.64 }, { "date": "2025-01-20", "value": 5675.62 }, { "date": "2025-01-21", "value": 5694.84 }, { "date": "2025-01-22", "value": 5713.28 }, { "date": "2025-01-23", "value": 5730.91 }, { "date": "2025-01-24", "value": 5747.69 }, { "date": "2025-01-27", "value": 5763.59 }, { "date": "2025-01-28", "value": 5778.59 }, { "date": "2025-01-29", "value": 5792.66 }, { "date": "2025-01-30", "value": 5805.77 }, { "date": "2025-01-31", "value": 5817.92 }, { "date": "2025-02-03", "value": 5829.07 }, { "date": "2025-02-04", "value": 5839.21 }, { "date": "2025-02-05", "value": 5848.33 }, { "date": "2025-02-06", "value": 5856.42 }, { "date": "2025-02-07", "value": 5863.46 }, { "date": "2025-02-10", "value": 5869.45 }, { "date": "2025-02-11", "value": 5874.38 }, { "date": "2025-02-12", "value": 5878.25 }, { "date": "2025-02-13", "value": 5881.06 }, { "date": "2025-02-14", "value": 5882.82 }, { "date": "2025-02-17", "value": 5883.51 }, { "date": "2025-02-18", "value": 5883.16 }, { "date": "2025-02-19", "value": 5881.78 }, { "date": "2025-02-20", "value": 5879.36 }, { "date": "2025-02-21", "value": 5875.93 }, { "date": "2025-02-24", "value": 5871.51 }, { "date": "2025-02-25", "value": 5866.1 }, { "date": "2025-02-26", "value": 5859.74 }, { "date": "2025-02-27", "value": 5852.43 }, { "date": "2025-02-28", "value": 5844.22 }, { "date": "2025-03-03", "value": 5835.12 }, { "date": "2025-03-04", "value": 5825.16 }, { "date": "2025-03-05", "value": 5814.37 }, { "date": "2025-03-06", "value": 5802.79 }, { "date": "2025-03-07", "value": 5790.45 }, { "date": "2025-03-10", "value": 5777.38 }, { "date": "2025-03-11", "value": 5763.62 }, { "date": "2025-03-12", "value": 5749.22 }, { "date": "2025-03-13", "value": 5734.2 }, { "date": "2025-03-14", "value": 5718.62 }, { "date": "2025-03-17", "value": 5702.52 }, { "date": "2025-03-18", "value": 5685.93 }, { "date": "2025-03-19", "value": 5668.91 }, { "date": "2025-03-20", "value": 5651.5 }, { "date": "2025-03-21", "value": 5633.74 }, { "date": "2025-03-24", "value": 5615.7 }, { "date": "2025-03-25", "value": 5597.4 }, { "date": "2025-03-26", "value": 5578.91 }, { "date": "2025-03-27", "value": 5560.27 }, { "date": "2025-03-28", "value": 5541.53 }, { "date": "2025-03-31", "value": 5522.75 }, { "date": "2025-04-01", "value": 5503.96 }, { "date": "2025-04-02", "value": 5485.23 }, { "date": "2025-04-03", "value": 5466.6 }, { "date": "2025-04-04", "value": 5448.12 }, { "date": "2025-04-07", "value": 5429.85 }, { "date": "2025-04-08", "value": 5411.82 }, { "date": "2025-04-09", "value": 5394.09 }, { "date": "2025-04-10", "value": 5376.7 }, { "date": "2025-04-11", "value": 5359.71 }, { "date": "2025-04-14", "value": 5343.16 }, { "date": "2025-04-15", "value": 5327.09 }, { "date": "2025-04-16", "value": 5311.54 }, { "date": "2025-04-17", "value": 5296.57 }, { "date": "2025-04-18", "value": 5282.21 }, { "date": "2025-04-21", "value": 5268.5 }, { "date": "2025-04-22", "value": 5255.49 }, { "date": "2025-04-23", "value": 5243.2 }, { "date": "2025-04-24", "value": 5231.67 }, { "date": "2025-04-25", "value": 5220.95 }, { "date": "2025-04-28", "value": 5211.05 }, { "date": "2025-04-29", "value": 5202.01 }, { "date": "2025-04-30", "value": 5193.86 }, { "date": "2025-05-01", "value": 5186.62 }, { "date": "2025-05-02", "value": 5180.33 }, { "date": "2025-05-05", "value": 5174.99 }, { "date": "2025-05-06", "value": 5170.64 }, { "date": "2025-05-07", "value": 5167.28 }, { "date": "2025-05-08", "value": 5164.94 }, { "date": "2025-05-09", "value": 5163.63 }, { "date": "2025-05-12", "value": 5163.35 }, { "date": "2025-05-13", "value": 5164.13 }, { "date": "2025-05-14", "value": 5165.96 }, { "date": "2025-05-15", "value": 5168.84 }, { "date": "2025-05-16", "value": 5172.79 }, { "date": "2025-05-19", "value": 5177.8 }, { "date": "2025-05-20", "value": 5183.87 }, { "date": "2025-05-21", "value": 5190.98 }, { "date": "2025-05-22", "value": 5199.14 }, { "date": "2025-05-23", "value": 5208.34 }, { "date": "2025-05-26", "value": 5218.55 }, { "date": "2025-05-27", "value": 5229.78 }, { "date": "2025-05-28", "value": 5241.99 }, { "date": "2025-05-29", "value": 5255.18 }, { "date": "2025-05-30", "value": 5269.32 }, { "date": "2025-06-02", "value": 5284.38 }, { "date": "2025-06-03", "value": 5300.35 }, { "date": "2025-06-04", "value": 5317.19 }, { "date": "2025-06-05", "value": 5334.87 }, { "date": "2025-06-06", "value": 5353.37 }, { "date": "2025-06-09", "value": 5372.65 }, { "date": "2025-06-10", "value": 5392.68 }, { "date": "2025-06-11", "value": 5413.42 }, { "date": "2025-06-12", "value": 5434.83 }, { "date": "2025-06-13", "value": 5456.87 }, { "date": "2025-06-16", "value": 5479.5 }, { "date": "2025-06-17", "value": 5502.68 }, { "date": "2025-06-18", "value": 5526.37 }, { "date": "2025-06-19", "value": 5550.53 }, { "date": "2025-06-20", "value": 5575.09 }, { "date": "2025-06-23", "value": 5600.03 }, { "date": "2025-06-24", "value": 5625.29 }, { "date": "2025-06-25", "value": 5650.83 }, { "date": "2025-06-26", "value": 5676.59 }, { "date": "2025-06-27", "value": 5702.52 }, { "date": "2025-06-30", "value": 5728.59 }, { "date": "2025-07-01", "value": 5754.73 }, { "date": "2025-07-02", "value": 5780.9 }, { "date": "2025-07-03", "value": 5807.04 }, { "date": "2025-07-04", "value": 5833.12 }, { "date": "2025-07-07", "value": 5859.07 }, { "date": "2025-07-08", "value": 5884.85 }, { "date": "2025-07-09", "value": 5910.4 }, { "date": "2025-07-10", "value": 5935.69 }, { "date": "2025-07-11", "value": 5960.66 }, { "date": "2025-07-14", "value": 5985.27 }, { "date": "2025-07-15", "value": 6009.46 }, { "date": "2025-07-16", "value": 6033.2 }, { "date": "2025-07-17", "value": 6056.43 }, { "date": "2025-07-18", "value": 6079.12 }, { "date": "2025-07-21", "value": 6101.22 }, { "date": "2025-07-22", "value": 6122.69 }, { "date": "2025-07-23", "value": 6143.49 }, { "date": "2025-07-24", "value": 6163.59 }, { "date": "2025-07-25", "value": 6182.94 }, { "date": "2025-07-28", "value": 6201.51 }, { "date": "2025-07-29", "value": 6219.28 }, { "date": "2025-07-30", "value": 6236.2 }, { "date": "2025-07-31", "value": 6252.25 }, { "date": "2025-08-01", "value": 6267.4 }, { "date": "2025-08-04", "value": 6281.62 }, { "date": "2025-08-05", "value": 6294.9 }, { "date": "2025-08-06", "value": 6307.21 }, { "date": "2025-08-07", "value": 6318.53 }, { "date": "2025-08-08", "value": 6328.84 }, { "date": "2025-08-11", "value": 6338.13 }, { "date": "2025-08-12", "value": 6346.39 }, { "date": "2025-08-13", "value": 6353.6 }, { "date": "2025-08-14", "value": 6359.77 }, { "date": "2025-08-15", "value": 6364.88 }, { "date": "2025-08-18", "value": 6368.93 }, { "date": "2025-08-19", "value": 6371.91 }, { "date": "2025-08-20", "value": 6373.84 }, { "date": "2025-08-21", "value": 6374.72 }, { "date": "2025-08-22", "value": 6374.54 }, { "date": "2025-08-25", "value": 6373.33 }, { "date": "2025-08-26", "value": 6371.08 }, { "date": "2025-08-27", "value": 6367.82 }, { "date": "2025-08-28", "value": 6363.56 }, { "date": "2025-08-29", "value": 6358.32 }, { "date": "2025-09-01", "value": 6352.11 }, { "date": "2025-09-02", "value": 6344.96 }, { "date": "2025-09-03", "value": 6336.9 }, { "date": "2025-09-04", "value": 6327.94 }, { "date": "2025-09-05", "value": 6318.12 }, { "date": "2025-09-08", "value": 6307.47 }, { "date": "2025-09-09", "value": 6296.02 }, { "date": "2025-09-10", "value": 6283.8 }, { "date": "2025-09-11", "value": 6270.85 }, { "date": "2025-09-12", "value": 6257.21 }, { "date": "2025-09-15", "value": 6242.91 }, { "date": "2025-09-16", "value": 6227.99 }, { "date": "2025-09-17", "value": 6212.5 }, { "date": "2025-09-18", "value": 6196.48 }, { "date": "2025-09-19", "value": 6179.97 }, { "date": "2025-09-22", "value": 6163.02 }, { "date": "2025-09-23", "value": 6145.67 }, { "date": "2025-09-24", "value": 6127.97 }, { "date": "2025-09-25", "value": 6109.97 }, { "date": "2025-09-26", "value": 6091.71 }, { "date": "2025-09-29", "value": 6073.25 }, { "date": "2025-09-30", "value": 6054.63 }, { "date": "2025-10-01", "value": 6035.91 }, { "date": "2025-10-02", "value": 6017.13 }, { "date": "2025-10-03", "value": 5998.34 }, { "date": "2025-10-06", "value": 5979.6 }, { "date": "2025-10-07", "value": 5960.94 }, { "date": "2025-10-08", "value": 5942.44 }, { "date": "2025-10-09", "value": 5924.12 }, { "date": "2025-10-10", "value": 5906.05 }, { "date": "2025-10-13", "value": 5888.27 }, { "date": "2025-10-14", "value": 5870.82 }, { "date": "2025-10-15", "value": 5853.76 }, { "date": "2025-10-16", "value": 5837.13 }, { "date": "2025-10-17", "value": 5820.98 }, { "date": "2025-10-20", "value": 5805.34 }, { "date": "2025-10-21", "value": 5790.27 }, { "date": "2025-10-22", "value": 5775.81 }, { "date": "2025-10-23", "value": 5761.99 }, { "date": "2025-10-24", "value": 5748.85 }, { "date": "2025-10-27", "value": 5736.44 }, { "date": "2025-10-28", "value": 5724.79 }, { "date": "2025-10-29", "value": 5713.92 }, { "date": "2025-10-30", "value": 5703.89 }, { "date": "2025-10-31", "value": 5694.7 }, { "date": "2025-11-03", "value": 5686.4 }, { "date": "2025-11-04", "value": 5679.01 }, { "date": "2025-11-05", "value": 5672.56 }, { "date": "2025-11-06", "value": 5667.06 }, { "date": "2025-11-07", "value": 5662.54 }, { "date": "2025-11-10", "value": 5659.02 }, { "date": "2025-11-11", "value": 5656.51 }, { "date": "2025-11-12", "value": 5655.02 }, { "date": "2025-11-13", "value": 5654.57 }, { "date": "2025-11-14", "value": 5655.17 }, { "date": "2025-11-17", "value": 5656.82 }, { "date": "2025-11-18", "value": 5659.54 }, { "date": "2025-11-19", "value": 5663.31 }, { "date": "2025-11-20", "value": 5668.14 }, { "date": "2025-11-21", "value": 5674.03 }, { "date": "2025-11-24", "value": 5680.97 }, { "date": "2025-11-25", "value": 5688.96 }, { "date": "2025-11-26", "value": 5697.98 }, { "date": "2025-11-27", "value": 5708.03 }, { "date": "2025-11-28", "value": 5719.09 }, { "date": "2025-12-01", "value": 5731.14 }, { "date": "2025-12-02", "value": 5744.16 }, { "date": "2025-12-03", "value": 5758.14 }, { "date": "2025-12-04", "value": 5773.05 }, { "date": "2025-12-05", "value": 5788.87 }, { "date": "2025-12-08", "value": 5805.57 }, { "date": "2025-12-09", "value": 5823.11 }, { "date": "2025-12-10", "value": 5841.48 }, { "date": "2025-12-11", "value": 5860.63 }, { "date": "2025-12-12", "value": 5880.54 }, { "date": "2025-12-15", "value": 5901.16 }, { "date": "2025-12-16", "value": 5922.46 }, { "date": "2025-12-17", "value": 5944.4 }, { "date": "2025-12-18", "value": 5966.94 }, { "date": "2025-12-19", "value": 5990.03 }, { "date": "2025-12-22", "value": 6013.64 }, { "date": "2025-12-23", "value": 6037.72 }, { "date": "2025-12-24", "value": 6062.22 }, { "date": "2025-12-25", "value": 6087.1 }, { "date": "2025-12-26", "value": 6112.31 }, { "date": "2025-12-29", "value": 6137.8 }, { "date": "2025-12-30", "value": 6163.53 }, { "date": "2025-12-31", "value": 6189.44 }, { "date": "2026-01-01", "value": 6215.48 }, { "date": "2026-01-02", "value": 6241.61 }, { "date": "2026-01-05", "value": 6267.78 }, { "date": "2026-01-06", "value": 6293.94 }, { "date": "2026-01-07", "value": 6320.02 }, { "date": "2026-01-08", "value": 6346.0 }, { "date": "2026-01-09", "value": 6371.81 }, { "date": "2026-01-12", "value": 6397.41 }, { "date": "2026-01-13", "value": 6422.75 }, { "date": "2026-01-14", "value": 6447.77 }, { "date": "2026-01-15", "value": 6472.44 }, { "date": "2026-01-16", "value": 6496.71 }, { "date": "2026-01-19", "value": 6520.52 }, { "date": "2026-01-20", "value": 6543.84 }, { "date": "2026-01-21", "value": 6566.62 }, { "date": "2026-01-22", "value": 6588.82 }, { "date": "2026-01-23", "value": 6610.4 }, { "date": "2026-01-26", "value": 6631.32 }, { "date": "2026-01-27", "value": 6651.53 }, { "date": "2026-01-28", "value": 6671.01 }, { "date": "2026-01-29", "value": 6689.72 }, { "date": "2026-01-30", "value": 6707.62 }, { "date": "2026-02-02", "value": 6724.68 }, { "date": "2026-02-03", "value": 6740.88 }, { "date": "2026-02-04", "value": 6756.18 }, { "date": "2026-02-05", "value": 6770.56 }, { "date": "2026-02-06", "value": 6784.0 }, { "date": "2026-02-09", "value": 6796.47 }, { "date": "2026-02-10", "value": 6807.96 }, { "date": "2026-02-11", "value": 6818.44 }, { "date": "2026-02-12", "value": 6827.9 }, { "date": "2026-02-13", "value": 6836.33 }, { "date": "2026-02-16", "value": 6843.72 }, { "date": "2026-02-17", "value": 6850.06 }, { "date": "2026-02-18", "value": 6855.35 }, { "date": "2026-02-19", "value": 6859.57 }, { "date": "2026-02-20", "value": 6862.74 }, { "date": "2026-02-23", "value": 6864.84 }, { "date": "2026-02-24", "value": 6865.89 }, { "date": "2026-02-25", "value": 6865.89 }, { "date": "2026-02-26", "value": 6864.85 }, { "date": "2026-02-27", "value": 6862.77 }, { "date": "2026-03-02", "value": 6859.68 }, { "date": "2026-03-03", "value": 6855.59 }, { "date": "2026-03-04", "value": 6850.51 }, { "date": "2026-03-05", "value": 6844.46 }, { "date": "2026-03-06", "value": 6837.46 }, { "date": "2026-03-09", "value": 6829.55 }, { "date": "2026-03-10", "value": 6820.74 }, { "date": "2026-03-11", "value": 6811.07 }, { "date": "2026-03-12", "value": 6800.55 }, { "date": "2026-03-13", "value": 6789.23 }, { "date": "2026-03-16", "value": 6777.14 }, { "date": "2026-03-17", "value": 6764.31 }, { "date": "2026-03-18", "value": 6750.78 }, { "date": "2026-03-19", "value": 6736.58 }, { "date": "2026-03-20", "value": 6721.77 }, { "date": "2026-03-23", "value": 6706.37 }, { "date": "2026-03-24", "value": 6690.43 }, { "date": "2026-03-25", "value": 6674.0 }, { "date": "2026-03-26", "value": 6657.12 }, { "date": "2026-03-27", "value": 6639.83 }, { "date": "2026-03-30", "value": 6622.19 }, { "date": "2026-03-31", "value": 6604.23 }, { "date": "2026-04-01", "value": 6586.02 }, { "date": "2026-04-02", "value": 6567.59 }, { "date": "2026-04-03", "value": 6548.99 }, { "date": "2026-04-06", "value": 6530.28 }, { "date": "2026-04-07", "value": 6511.51 }, { "date": "2026-04-08", "value": 6492.72 }, { "date": "2026-04-09", "value": 6473.96 }, { "date": "2026-04-10", "value": 6455.29 }, { "date": "2026-04-13", "value": 6436.76 }, { "date": "2026-04-14", "value": 6418.41 }, { "date": "2026-04-15", "value": 6400.29 }, { "date": "2026-04-16", "value": 6382.45 }, { "date": "2026-04-17", "value": 6364.95 }, { "date": "2026-04-20", "value": 6347.82 }, { "date": "2026-04-21", "value": 6331.12 }, { "date": "2026-04-22", "value": 6314.88 }, { "date": "2026-04-23", "value": 6299.16 }, { "date": "2026-04-24", "value": 6283.99 }, { "date": "2026-04-27", "value": 6269.42 }, { "date": "2026-04-28", "value": 6255.49 }, { "date": "2026-04-29", "value": 6242.24 }, { "date": "2026-04-30", "value": 6229.71 }, { "date": "2026-05-01", "value": 6217.92 }, { "date": "2026-05-04", "value": 6206.92 }, { "date": "2026-05-05", "value": 6196.75 }, { "date": "2026-05-06", "value": 6187.42 }, { "date": "2026-05-07", "value": 6178.97 }, { "date": "2026-05-08", "value": 6171.43 }, { "date": "2026-05-11", "value": 6164.81 }, { "date": "2026-05-12", "value": 6159.15 }, { "date": "2026-05-13", "value": 6154.47 }, { "date": "2026-05-14", "value": 6150.78 }, { "date": "2026-05-15", "value": 6148.1 }, { "date": "2026-05-18", "value": 6146.44 }, { "date": "2026-05-19", "value": 6145.82 }, { "date": "2026-05-20", "value": 6146.25 }, { "date": "2026-05-21", "value": 6147.72 }, { "date": "2026-05-22", "value": 6150.26 }, { "date": "2026-05-25", "value": 6153.85 }, { "date": "2026-05-26", "value": 6158.51 }, { "date": "2026-05-27", "value": 6164.22 }, { "date": "2026-05-28", "value": 6170.99 }, { "date": "2026-05-29", "value": 6178.8 }, { "date": "2026-06-01", "value": 6187.65 }, { "date": "2026-06-02", "value": 6197.53 }, { "date": "2026-06-03", "value": 6208.42 }, { "date": "2026-06-04", "value": 6220.31 }, { "date": "2026-06-05", "value": 6233.17 }, { "date": "2026-06-08", "value": 6246.99 }, { "date": "2026-06-09", "value": 6261.75 }, { "date": "2026-06-10", "value": 6277.42 }, { "date": "2026-06-11", "value": 6293.97 }, { "date": "2026-06-12", "value": 6311.38 }, { "date": "2026-06-15", "value": 6329.61 }, { "date": "2026-06-16", "value": 6348.63 }, { "date": "2026-06-17", "value": 6368.42 }, { "date": "2026-06-18", "value": 6388.92 }, { "date": "2026-06-19", "value": 6410.11 }, { "date": "2026-06-22", "value": 6431.95 }, { "date": "2026-06-23", "value": 6454.39 }, { "date": "2026-06-24", "value": 6477.39 }, { "date": "2026-06-25", "value": 6500.92 }, { "date": "2026-06-26", "value": 6524.92 }, { "date": "2026-06-29", "value": 6549.35 }, { "date": "2026-06-30", "value": 6574.17 }, { "date": "2026-07-01", "value": 6599.33 }, { "date": "2026-07-02", "value": 6624.78 }, { "date": "2026-07-03", "value": 6650.47 }, { "date": "2026-07-06", "value": 6676.35 }, { "date": "2026-07-07", "value": 6702.38 }, { "date": "2026-07-08", "value": 6728.5 }, { "date": "2026-07-09", "value": 6754.67 }, { "date": "2026-07-10", "value": 6780.83 }, { "date": "2026-07-13", "value": 6806.93 } ] }, "kosdaqClose": { "id": "kosdaqClose", "label": "KOSDAQ 收盘", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do", "marketAsOf": "2026-07-13", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "points", "rawUnit": "points", "transform": "identity", "points": [ { "date": "2023-06-20", "value": 725.01 }, { "date": "2023-06-21", "value": 728.59 }, { "date": "2023-06-22", "value": 732.14 }, { "date": "2023-06-23", "value": 735.64 }, { "date": "2023-06-26", "value": 739.07 }, { "date": "2023-06-27", "value": 742.43 }, { "date": "2023-06-28", "value": 745.7 }, { "date": "2023-06-29", "value": 748.86 }, { "date": "2023-06-30", "value": 751.91 }, { "date": "2023-07-03", "value": 754.84 }, { "date": "2023-07-04", "value": 757.63 }, { "date": "2023-07-05", "value": 760.27 }, { "date": "2023-07-06", "value": 762.76 }, { "date": "2023-07-07", "value": 765.08 }, { "date": "2023-07-10", "value": 767.22 }, { "date": "2023-07-11", "value": 769.18 }, { "date": "2023-07-12", "value": 770.95 }, { "date": "2023-07-13", "value": 772.52 }, { "date": "2023-07-14", "value": 773.88 }, { "date": "2023-07-17", "value": 775.04 }, { "date": "2023-07-18", "value": 775.98 }, { "date": "2023-07-19", "value": 776.71 }, { "date": "2023-07-20", "value": 777.22 }, { "date": "2023-07-21", "value": 777.5 }, { "date": "2023-07-24", "value": 777.57 }, { "date": "2023-07-25", "value": 777.41 }, { "date": "2023-07-26", "value": 777.04 }, { "date": "2023-07-27", "value": 776.45 }, { "date": "2023-07-28", "value": 775.64 }, { "date": "2023-07-31", "value": 774.62 }, { "date": "2023-08-01", "value": 773.39 }, { "date": "2023-08-02", "value": 771.96 }, { "date": "2023-08-03", "value": 770.33 }, { "date": "2023-08-04", "value": 768.51 }, { "date": "2023-08-07", "value": 766.51 }, { "date": "2023-08-08", "value": 764.34 }, { "date": "2023-08-09", "value": 762.0 }, { "date": "2023-08-10", "value": 759.51 }, { "date": "2023-08-11", "value": 756.87 }, { "date": "2023-08-14", "value": 754.1 }, { "date": "2023-08-15", "value": 751.2 }, { "date": "2023-08-16", "value": 748.19 }, { "date": "2023-08-17", "value": 745.09 }, { "date": "2023-08-18", "value": 741.9 }, { "date": "2023-08-21", "value": 738.63 }, { "date": "2023-08-22", "value": 735.31 }, { "date": "2023-08-23", "value": 731.94 }, { "date": "2023-08-24", "value": 728.54 }, { "date": "2023-08-25", "value": 725.12 }, { "date": "2023-08-28", "value": 721.69 }, { "date": "2023-08-29", "value": 718.27 }, { "date": "2023-08-30", "value": 714.88 }, { "date": "2023-08-31", "value": 711.52 }, { "date": "2023-09-01", "value": 708.21 }, { "date": "2023-09-04", "value": 704.97 }, { "date": "2023-09-05", "value": 701.8 }, { "date": "2023-09-06", "value": 698.73 }, { "date": "2023-09-07", "value": 695.75 }, { "date": "2023-09-08", "value": 692.89 }, { "date": "2023-09-11", "value": 690.16 }, { "date": "2023-09-12", "value": 687.57 }, { "date": "2023-09-13", "value": 685.12 }, { "date": "2023-09-14", "value": 682.83 }, { "date": "2023-09-15", "value": 680.71 }, { "date": "2023-09-18", "value": 678.76 }, { "date": "2023-09-19", "value": 677.0 }, { "date": "2023-09-20", "value": 675.43 }, { "date": "2023-09-21", "value": 674.06 }, { "date": "2023-09-22", "value": 672.9 }, { "date": "2023-09-25", "value": 671.94 }, { "date": "2023-09-26", "value": 671.2 }, { "date": "2023-09-27", "value": 670.67 }, { "date": "2023-09-28", "value": 670.36 }, { "date": "2023-09-29", "value": 670.27 }, { "date": "2023-10-02", "value": 670.41 }, { "date": "2023-10-03", "value": 670.76 }, { "date": "2023-10-04", "value": 671.34 }, { "date": "2023-10-05", "value": 672.13 }, { "date": "2023-10-06", "value": 673.14 }, { "date": "2023-10-09", "value": 674.36 }, { "date": "2023-10-10", "value": 675.79 }, { "date": "2023-10-11", "value": 677.42 }, { "date": "2023-10-12", "value": 679.24 }, { "date": "2023-10-13", "value": 681.26 }, { "date": "2023-10-16", "value": 683.45 }, { "date": "2023-10-17", "value": 685.82 }, { "date": "2023-10-18", "value": 688.36 }, { "date": "2023-10-19", "value": 691.05 }, { "date": "2023-10-20", "value": 693.88 }, { "date": "2023-10-23", "value": 696.85 }, { "date": "2023-10-24", "value": 699.94 }, { "date": "2023-10-25", "value": 703.13 }, { "date": "2023-10-26", "value": 706.43 }, { "date": "2023-10-27", "value": 709.81 }, { "date": "2023-10-30", "value": 713.27 }, { "date": "2023-10-31", "value": 716.78 }, { "date": "2023-11-01", "value": 720.34 }, { "date": "2023-11-02", "value": 723.93 }, { "date": "2023-11-03", "value": 727.54 }, { "date": "2023-11-06", "value": 731.15 }, { "date": "2023-11-07", "value": 734.75 }, { "date": "2023-11-08", "value": 738.33 }, { "date": "2023-11-09", "value": 741.87 }, { "date": "2023-11-10", "value": 745.36 }, { "date": "2023-11-13", "value": 748.79 }, { "date": "2023-11-14", "value": 752.13 }, { "date": "2023-11-15", "value": 755.39 }, { "date": "2023-11-16", "value": 758.54 }, { "date": "2023-11-17", "value": 761.58 }, { "date": "2023-11-20", "value": 764.49 }, { "date": "2023-11-21", "value": 767.26 }, { "date": "2023-11-22", "value": 769.89 }, { "date": "2023-11-23", "value": 772.35 }, { "date": "2023-11-24", "value": 774.65 }, { "date": "2023-11-27", "value": 776.77 }, { "date": "2023-11-28", "value": 778.7 }, { "date": "2023-11-29", "value": 780.45 }, { "date": "2023-11-30", "value": 781.99 }, { "date": "2023-12-01", "value": 783.33 }, { "date": "2023-12-04", "value": 784.46 }, { "date": "2023-12-05", "value": 785.38 }, { "date": "2023-12-06", "value": 786.08 }, { "date": "2023-12-07", "value": 786.56 }, { "date": "2023-12-08", "value": 786.82 }, { "date": "2023-12-11", "value": 786.86 }, { "date": "2023-12-12", "value": 786.67 }, { "date": "2023-12-13", "value": 786.27 }, { "date": "2023-12-14", "value": 785.65 }, { "date": "2023-12-15", "value": 784.81 }, { "date": "2023-12-18", "value": 783.77 }, { "date": "2023-12-19", "value": 782.51 }, { "date": "2023-12-20", "value": 781.06 }, { "date": "2023-12-21", "value": 779.4 }, { "date": "2023-12-22", "value": 777.56 }, { "date": "2023-12-25", "value": 775.54 }, { "date": "2023-12-26", "value": 773.35 }, { "date": "2023-12-27", "value": 770.99 }, { "date": "2023-12-28", "value": 768.48 }, { "date": "2023-12-29", "value": 765.82 }, { "date": "2024-01-01", "value": 763.03 }, { "date": "2024-01-02", "value": 760.12 }, { "date": "2024-01-03", "value": 757.1 }, { "date": "2024-01-04", "value": 753.99 }, { "date": "2024-01-05", "value": 750.79 }, { "date": "2024-01-08", "value": 747.51 }, { "date": "2024-01-09", "value": 744.18 }, { "date": "2024-01-10", "value": 740.81 }, { "date": "2024-01-11", "value": 737.4 }, { "date": "2024-01-12", "value": 733.98 }, { "date": "2024-01-15", "value": 730.55 }, { "date": "2024-01-16", "value": 727.14 }, { "date": "2024-01-17", "value": 723.75 }, { "date": "2024-01-18", "value": 720.4 }, { "date": "2024-01-19", "value": 717.1 }, { "date": "2024-01-22", "value": 713.86 }, { "date": "2024-01-23", "value": 710.71 }, { "date": "2024-01-24", "value": 707.64 }, { "date": "2024-01-25", "value": 704.68 }, { "date": "2024-01-26", "value": 701.84 }, { "date": "2024-01-29", "value": 699.12 }, { "date": "2024-01-30", "value": 696.55 }, { "date": "2024-01-31", "value": 694.12 }, { "date": "2024-02-01", "value": 691.85 }, { "date": "2024-02-02", "value": 689.75 }, { "date": "2024-02-05", "value": 687.83 }, { "date": "2024-02-06", "value": 686.09 }, { "date": "2024-02-07", "value": 684.55 }, { "date": "2024-02-08", "value": 683.2 }, { "date": "2024-02-09", "value": 682.06 }, { "date": "2024-02-12", "value": 681.13 }, { "date": "2024-02-13", "value": 680.41 }, { "date": "2024-02-14", "value": 679.91 }, { "date": "2024-02-15", "value": 679.63 }, { "date": "2024-02-16", "value": 679.57 }, { "date": "2024-02-19", "value": 679.73 }, { "date": "2024-02-20", "value": 680.11 }, { "date": "2024-02-21", "value": 680.72 }, { "date": "2024-02-22", "value": 681.54 }, { "date": "2024-02-23", "value": 682.57 }, { "date": "2024-02-26", "value": 683.82 }, { "date": "2024-02-27", "value": 685.27 }, { "date": "2024-02-28", "value": 686.93 }, { "date": "2024-02-29", "value": 688.78 }, { "date": "2024-03-01", "value": 690.82 }, { "date": "2024-03-04", "value": 693.04 }, { "date": "2024-03-05", "value": 695.43 }, { "date": "2024-03-06", "value": 697.98 }, { "date": "2024-03-07", "value": 700.69 }, { "date": "2024-03-08", "value": 703.54 }, { "date": "2024-03-11", "value": 706.52 }, { "date": "2024-03-12", "value": 709.62 }, { "date": "2024-03-13", "value": 712.84 }, { "date": "2024-03-14", "value": 716.14 }, { "date": "2024-03-15", "value": 719.54 }, { "date": "2024-03-18", "value": 723.0 }, { "date": "2024-03-19", "value": 726.52 }, { "date": "2024-03-20", "value": 730.08 }, { "date": "2024-03-21", "value": 733.67 }, { "date": "2024-03-22", "value": 737.28 }, { "date": "2024-03-25", "value": 740.9 }, { "date": "2024-03-26", "value": 744.5 }, { "date": "2024-03-27", "value": 748.07 }, { "date": "2024-03-28", "value": 751.61 }, { "date": "2024-03-29", "value": 755.09 }, { "date": "2024-04-01", "value": 758.5 }, { "date": "2024-04-02", "value": 761.84 }, { "date": "2024-04-03", "value": 765.08 }, { "date": "2024-04-04", "value": 768.22 }, { "date": "2024-04-05", "value": 771.25 }, { "date": "2024-04-08", "value": 774.14 }, { "date": "2024-04-09", "value": 776.89 }, { "date": "2024-04-10", "value": 779.5 }, { "date": "2024-04-11", "value": 781.94 }, { "date": "2024-04-12", "value": 784.22 }, { "date": "2024-04-15", "value": 786.32 }, { "date": "2024-04-16", "value": 788.23 }, { "date": "2024-04-17", "value": 789.94 }, { "date": "2024-04-18", "value": 791.46 }, { "date": "2024-04-19", "value": 792.78 }, { "date": "2024-04-22", "value": 793.88 }, { "date": "2024-04-23", "value": 794.77 }, { "date": "2024-04-24", "value": 795.44 }, { "date": "2024-04-25", "value": 795.9 }, { "date": "2024-04-26", "value": 796.13 }, { "date": "2024-04-29", "value": 796.14 }, { "date": "2024-04-30", "value": 795.93 }, { "date": "2024-05-01", "value": 795.5 }, { "date": "2024-05-02", "value": 794.85 }, { "date": "2024-05-03", "value": 793.99 }, { "date": "2024-05-06", "value": 792.92 }, { "date": "2024-05-07", "value": 791.64 }, { "date": "2024-05-08", "value": 790.15 }, { "date": "2024-05-09", "value": 788.48 }, { "date": "2024-05-10", "value": 786.61 }, { "date": "2024-05-13", "value": 784.57 }, { "date": "2024-05-14", "value": 782.36 }, { "date": "2024-05-15", "value": 779.98 }, { "date": "2024-05-16", "value": 777.45 }, { "date": "2024-05-17", "value": 774.77 }, { "date": "2024-05-20", "value": 771.97 }, { "date": "2024-05-21", "value": 769.05 }, { "date": "2024-05-22", "value": 766.01 }, { "date": "2024-05-23", "value": 762.89 }, { "date": "2024-05-24", "value": 759.68 }, { "date": "2024-05-27", "value": 756.4 }, { "date": "2024-05-28", "value": 753.06 }, { "date": "2024-05-29", "value": 749.68 }, { "date": "2024-05-30", "value": 746.27 }, { "date": "2024-05-31", "value": 742.85 }, { "date": "2024-06-03", "value": 739.42 }, { "date": "2024-06-04", "value": 736.01 }, { "date": "2024-06-05", "value": 732.62 }, { "date": "2024-06-06", "value": 729.28 }, { "date": "2024-06-07", "value": 725.98 }, { "date": "2024-06-10", "value": 722.76 }, { "date": "2024-06-11", "value": 719.61 }, { "date": "2024-06-12", "value": 716.56 }, { "date": "2024-06-13", "value": 713.61 }, { "date": "2024-06-14", "value": 710.79 }, { "date": "2024-06-17", "value": 708.09 }, { "date": "2024-06-18", "value": 705.53 }, { "date": "2024-06-19", "value": 703.12 }, { "date": "2024-06-20", "value": 700.87 }, { "date": "2024-06-21", "value": 698.79 }, { "date": "2024-06-24", "value": 696.89 }, { "date": "2024-06-25", "value": 695.18 }, { "date": "2024-06-26", "value": 693.66 }, { "date": "2024-06-27", "value": 692.34 }, { "date": "2024-06-28", "value": 691.23 }, { "date": "2024-07-01", "value": 690.32 }, { "date": "2024-07-02", "value": 689.63 }, { "date": "2024-07-03", "value": 689.16 }, { "date": "2024-07-04", "value": 688.91 }, { "date": "2024-07-05", "value": 688.87 }, { "date": "2024-07-08", "value": 689.06 }, { "date": "2024-07-09", "value": 689.47 }, { "date": "2024-07-10", "value": 690.1 }, { "date": "2024-07-11", "value": 690.95 }, { "date": "2024-07-12", "value": 692.01 }, { "date": "2024-07-15", "value": 693.28 }, { "date": "2024-07-16", "value": 694.76 }, { "date": "2024-07-17", "value": 696.44 }, { "date": "2024-07-18", "value": 698.32 }, { "date": "2024-07-19", "value": 700.38 }, { "date": "2024-07-22", "value": 702.62 }, { "date": "2024-07-23", "value": 705.03 }, { "date": "2024-07-24", "value": 707.6 }, { "date": "2024-07-25", "value": 710.33 }, { "date": "2024-07-26", "value": 713.2 }, { "date": "2024-07-29", "value": 716.2 }, { "date": "2024-07-30", "value": 719.31 }, { "date": "2024-07-31", "value": 722.54 }, { "date": "2024-08-01", "value": 725.86 }, { "date": "2024-08-02", "value": 729.26 }, { "date": "2024-08-05", "value": 732.73 }, { "date": "2024-08-06", "value": 736.25 }, { "date": "2024-08-07", "value": 739.82 }, { "date": "2024-08-08", "value": 743.42 }, { "date": "2024-08-09", "value": 747.03 }, { "date": "2024-08-12", "value": 750.64 }, { "date": "2024-08-13", "value": 754.24 }, { "date": "2024-08-14", "value": 757.81 }, { "date": "2024-08-15", "value": 761.34 }, { "date": "2024-08-16", "value": 764.81 }, { "date": "2024-08-19", "value": 768.22 }, { "date": "2024-08-20", "value": 771.54 }, { "date": "2024-08-21", "value": 774.78 }, { "date": "2024-08-22", "value": 777.9 }, { "date": "2024-08-23", "value": 780.91 }, { "date": "2024-08-26", "value": 783.79 }, { "date": "2024-08-27", "value": 786.52 }, { "date": "2024-08-28", "value": 789.11 }, { "date": "2024-08-29", "value": 791.53 }, { "date": "2024-08-30", "value": 793.78 }, { "date": "2024-09-02", "value": 795.86 }, { "date": "2024-09-03", "value": 797.75 }, { "date": "2024-09-04", "value": 799.44 }, { "date": "2024-09-05", "value": 800.93 }, { "date": "2024-09-06", "value": 802.22 }, { "date": "2024-09-09", "value": 803.3 }, { "date": "2024-09-10", "value": 804.16 }, { "date": "2024-09-11", "value": 804.81 }, { "date": "2024-09-12", "value": 805.23 }, { "date": "2024-09-13", "value": 805.44 }, { "date": "2024-09-16", "value": 805.42 }, { "date": "2024-09-17", "value": 805.18 }, { "date": "2024-09-18", "value": 804.72 }, { "date": "2024-09-19", "value": 804.05 }, { "date": "2024-09-20", "value": 803.16 }, { "date": "2024-09-23", "value": 802.06 }, { "date": "2024-09-24", "value": 800.75 }, { "date": "2024-09-25", "value": 799.25 }, { "date": "2024-09-26", "value": 797.55 }, { "date": "2024-09-27", "value": 795.66 }, { "date": "2024-09-30", "value": 793.6 }, { "date": "2024-10-01", "value": 791.36 }, { "date": "2024-10-02", "value": 788.96 }, { "date": "2024-10-03", "value": 786.41 }, { "date": "2024-10-04", "value": 783.72 }, { "date": "2024-10-07", "value": 780.9 }, { "date": "2024-10-08", "value": 777.97 }, { "date": "2024-10-09", "value": 774.92 }, { "date": "2024-10-10", "value": 771.78 }, { "date": "2024-10-11", "value": 768.56 }, { "date": "2024-10-14", "value": 765.27 }, { "date": "2024-10-15", "value": 761.93 }, { "date": "2024-10-16", "value": 758.55 }, { "date": "2024-10-17", "value": 755.14 }, { "date": "2024-10-18", "value": 751.71 }, { "date": "2024-10-21", "value": 748.29 }, { "date": "2024-10-22", "value": 744.88 }, { "date": "2024-10-23", "value": 741.49 }, { "date": "2024-10-24", "value": 738.15 }, { "date": "2024-10-25", "value": 734.87 }, { "date": "2024-10-28", "value": 731.65 }, { "date": "2024-10-29", "value": 728.52 }, { "date": "2024-10-30", "value": 725.48 }, { "date": "2024-10-31", "value": 722.55 }, { "date": "2024-11-01", "value": 719.73 }, { "date": "2024-11-04", "value": 717.05 }, { "date": "2024-11-05", "value": 714.51 }, { "date": "2024-11-06", "value": 712.12 }, { "date": "2024-11-07", "value": 709.9 }, { "date": "2024-11-08", "value": 707.84 }, { "date": "2024-11-11", "value": 705.96 }, { "date": "2024-11-12", "value": 704.27 }, { "date": "2024-11-13", "value": 702.78 }, { "date": "2024-11-14", "value": 701.48 }, { "date": "2024-11-15", "value": 700.39 }, { "date": "2024-11-18", "value": 699.52 }, { "date": "2024-11-19", "value": 698.85 }, { "date": "2024-11-20", "value": 698.41 }, { "date": "2024-11-21", "value": 698.18 }, { "date": "2024-11-22", "value": 698.18 }, { "date": "2024-11-25", "value": 698.39 }, { "date": "2024-11-26", "value": 698.83 }, { "date": "2024-11-27", "value": 699.49 }, { "date": "2024-11-28", "value": 700.36 }, { "date": "2024-11-29", "value": 701.45 }, { "date": "2024-12-02", "value": 702.75 }, { "date": "2024-12-03", "value": 704.26 }, { "date": "2024-12-04", "value": 705.96 }, { "date": "2024-12-05", "value": 707.86 }, { "date": "2024-12-06", "value": 709.94 }, { "date": "2024-12-09", "value": 712.2 }, { "date": "2024-12-10", "value": 714.64 }, { "date": "2024-12-11", "value": 717.23 }, { "date": "2024-12-12", "value": 719.97 }, { "date": "2024-12-13", "value": 722.86 }, { "date": "2024-12-16", "value": 725.87 }, { "date": "2024-12-17", "value": 729.0 }, { "date": "2024-12-18", "value": 732.24 }, { "date": "2024-12-19", "value": 735.57 }, { "date": "2024-12-20", "value": 738.98 }, { "date": "2024-12-23", "value": 742.46 }, { "date": "2024-12-24", "value": 745.99 }, { "date": "2024-12-25", "value": 749.56 }, { "date": "2024-12-26", "value": 753.16 }, { "date": "2024-12-27", "value": 756.77 }, { "date": "2024-12-30", "value": 760.38 }, { "date": "2024-12-31", "value": 763.98 }, { "date": "2025-01-01", "value": 767.55 }, { "date": "2025-01-02", "value": 771.07 }, { "date": "2025-01-03", "value": 774.54 }, { "date": "2025-01-06", "value": 777.93 }, { "date": "2025-01-07", "value": 781.25 }, { "date": "2025-01-08", "value": 784.47 }, { "date": "2025-01-09", "value": 787.58 }, { "date": "2025-01-10", "value": 790.57 }, { "date": "2025-01-13", "value": 793.43 }, { "date": "2025-01-14", "value": 796.15 }, { "date": "2025-01-15", "value": 798.71 }, { "date": "2025-01-16", "value": 801.12 }, { "date": "2025-01-17", "value": 803.35 }, { "date": "2025-01-20", "value": 805.4 }, { "date": "2025-01-21", "value": 807.26 }, { "date": "2025-01-22", "value": 808.93 }, { "date": "2025-01-23", "value": 810.4 }, { "date": "2025-01-24", "value": 811.66 }, { "date": "2025-01-27", "value": 812.71 }, { "date": "2025-01-28", "value": 813.55 }, { "date": "2025-01-29", "value": 814.16 }, { "date": "2025-01-30", "value": 814.56 }, { "date": "2025-01-31", "value": 814.74 }, { "date": "2025-02-03", "value": 814.69 }, { "date": "2025-02-04", "value": 814.43 }, { "date": "2025-02-05", "value": 813.95 }, { "date": "2025-02-06", "value": 813.24 }, { "date": "2025-02-07", "value": 812.33 }, { "date": "2025-02-10", "value": 811.2 }, { "date": "2025-02-11", "value": 809.87 }, { "date": "2025-02-12", "value": 808.34 }, { "date": "2025-02-13", "value": 806.62 }, { "date": "2025-02-14", "value": 804.71 }, { "date": "2025-02-17", "value": 802.62 }, { "date": "2025-02-18", "value": 800.36 }, { "date": "2025-02-19", "value": 797.95 }, { "date": "2025-02-20", "value": 795.38 }, { "date": "2025-02-21", "value": 792.67 }, { "date": "2025-02-24", "value": 789.84 }, { "date": "2025-02-25", "value": 786.88 }, { "date": "2025-02-26", "value": 783.83 }, { "date": "2025-02-27", "value": 780.68 }, { "date": "2025-02-28", "value": 777.45 }, { "date": "2025-03-03", "value": 774.15 }, { "date": "2025-03-04", "value": 770.8 }, { "date": "2025-03-05", "value": 767.42 }, { "date": "2025-03-06", "value": 764.0 }, { "date": "2025-03-07", "value": 760.58 }, { "date": "2025-03-10", "value": 757.15 }, { "date": "2025-03-11", "value": 753.75 }, { "date": "2025-03-12", "value": 750.37 }, { "date": "2025-03-13", "value": 747.03 }, { "date": "2025-03-14", "value": 743.76 }, { "date": "2025-03-17", "value": 740.55 }, { "date": "2025-03-18", "value": 737.43 }, { "date": "2025-03-19", "value": 734.4 }, { "date": "2025-03-20", "value": 731.48 }, { "date": "2025-03-21", "value": 728.69 }, { "date": "2025-03-24", "value": 726.02 }, { "date": "2025-03-25", "value": 723.5 }, { "date": "2025-03-26", "value": 721.13 }, { "date": "2025-03-27", "value": 718.92 }, { "date": "2025-03-28", "value": 716.89 }, { "date": "2025-03-31", "value": 715.03 }, { "date": "2025-04-01", "value": 713.37 }, { "date": "2025-04-02", "value": 711.9 }, { "date": "2025-04-03", "value": 710.63 }, { "date": "2025-04-04", "value": 709.57 }, { "date": "2025-04-07", "value": 708.72 }, { "date": "2025-04-08", "value": 708.08 }, { "date": "2025-04-09", "value": 707.66 }, { "date": "2025-04-10", "value": 707.46 }, { "date": "2025-04-11", "value": 707.49 }, { "date": "2025-04-14", "value": 707.73 }, { "date": "2025-04-15", "value": 708.2 }, { "date": "2025-04-16", "value": 708.88 }, { "date": "2025-04-17", "value": 709.78 }, { "date": "2025-04-18", "value": 710.9 }, { "date": "2025-04-21", "value": 712.22 }, { "date": "2025-04-22", "value": 713.75 }, { "date": "2025-04-23", "value": 715.48 }, { "date": "2025-04-24", "value": 717.4 }, { "date": "2025-04-25", "value": 719.51 }, { "date": "2025-04-28", "value": 721.79 }, { "date": "2025-04-29", "value": 724.25 }, { "date": "2025-04-30", "value": 726.86 }, { "date": "2025-05-01", "value": 729.62 }, { "date": "2025-05-02", "value": 732.52 }, { "date": "2025-05-05", "value": 735.55 }, { "date": "2025-05-06", "value": 738.7 }, { "date": "2025-05-07", "value": 741.95 }, { "date": "2025-05-08", "value": 745.29 }, { "date": "2025-05-09", "value": 748.71 }, { "date": "2025-05-12", "value": 752.19 }, { "date": "2025-05-13", "value": 755.73 }, { "date": "2025-05-14", "value": 759.31 }, { "date": "2025-05-15", "value": 762.91 }, { "date": "2025-05-16", "value": 766.52 }, { "date": "2025-05-19", "value": 770.13 }, { "date": "2025-05-20", "value": 773.72 }, { "date": "2025-05-21", "value": 777.28 }, { "date": "2025-05-22", "value": 780.8 }, { "date": "2025-05-23", "value": 784.26 }, { "date": "2025-05-26", "value": 787.65 }, { "date": "2025-05-27", "value": 790.95 }, { "date": "2025-05-28", "value": 794.16 }, { "date": "2025-05-29", "value": 797.25 }, { "date": "2025-05-30", "value": 800.23 }, { "date": "2025-06-02", "value": 803.07 }, { "date": "2025-06-03", "value": 805.77 }, { "date": "2025-06-04", "value": 808.32 }, { "date": "2025-06-05", "value": 810.7 }, { "date": "2025-06-06", "value": 812.91 }, { "date": "2025-06-09", "value": 814.94 }, { "date": "2025-06-10", "value": 816.77 }, { "date": "2025-06-11", "value": 818.42 }, { "date": "2025-06-12", "value": 819.86 }, { "date": "2025-06-13", "value": 821.1 }, { "date": "2025-06-16", "value": 822.12 }, { "date": "2025-06-17", "value": 822.93 }, { "date": "2025-06-18", "value": 823.52 }, { "date": "2025-06-19", "value": 823.89 }, { "date": "2025-06-20", "value": 824.04 }, { "date": "2025-06-23", "value": 823.97 }, { "date": "2025-06-24", "value": 823.67 }, { "date": "2025-06-25", "value": 823.16 }, { "date": "2025-06-26", "value": 822.43 }, { "date": "2025-06-27", "value": 821.49 }, { "date": "2025-06-30", "value": 820.34 }, { "date": "2025-07-01", "value": 818.98 }, { "date": "2025-07-02", "value": 817.43 }, { "date": "2025-07-03", "value": 815.68 }, { "date": "2025-07-04", "value": 813.75 }, { "date": "2025-07-07", "value": 811.64 }, { "date": "2025-07-08", "value": 809.36 }, { "date": "2025-07-09", "value": 806.93 }, { "date": "2025-07-10", "value": 804.34 }, { "date": "2025-07-11", "value": 801.62 }, { "date": "2025-07-14", "value": 798.77 }, { "date": "2025-07-15", "value": 795.8 }, { "date": "2025-07-16", "value": 792.73 }, { "date": "2025-07-17", "value": 789.57 }, { "date": "2025-07-18", "value": 786.33 }, { "date": "2025-07-21", "value": 783.03 }, { "date": "2025-07-22", "value": 779.68 }, { "date": "2025-07-23", "value": 776.28 }, { "date": "2025-07-24", "value": 772.87 }, { "date": "2025-07-25", "value": 769.44 }, { "date": "2025-07-28", "value": 766.02 }, { "date": "2025-07-29", "value": 762.62 }, { "date": "2025-07-30", "value": 759.24 }, { "date": "2025-07-31", "value": 755.91 }, { "date": "2025-08-01", "value": 752.65 }, { "date": "2025-08-04", "value": 749.45 }, { "date": "2025-08-05", "value": 746.34 }, { "date": "2025-08-06", "value": 743.32 }, { "date": "2025-08-07", "value": 740.42 }, { "date": "2025-08-08", "value": 737.64 }, { "date": "2025-08-11", "value": 734.99 }, { "date": "2025-08-12", "value": 732.49 }, { "date": "2025-08-13", "value": 730.14 }, { "date": "2025-08-14", "value": 727.95 }, { "date": "2025-08-15", "value": 725.94 }, { "date": "2025-08-18", "value": 724.11 }, { "date": "2025-08-19", "value": 722.47 }, { "date": "2025-08-20", "value": 721.02 }, { "date": "2025-08-21", "value": 719.78 }, { "date": "2025-08-22", "value": 718.74 }, { "date": "2025-08-25", "value": 717.92 }, { "date": "2025-08-26", "value": 717.31 }, { "date": "2025-08-27", "value": 716.92 }, { "date": "2025-08-28", "value": 716.75 }, { "date": "2025-08-29", "value": 716.8 }, { "date": "2025-09-01", "value": 717.07 }, { "date": "2025-09-02", "value": 717.56 }, { "date": "2025-09-03", "value": 718.28 }, { "date": "2025-09-04", "value": 719.2 }, { "date": "2025-09-05", "value": 720.34 }, { "date": "2025-09-08", "value": 721.7 }, { "date": "2025-09-09", "value": 723.25 }, { "date": "2025-09-10", "value": 725.0 }, { "date": "2025-09-11", "value": 726.95 }, { "date": "2025-09-12", "value": 729.08 }, { "date": "2025-09-15", "value": 731.38 }, { "date": "2025-09-16", "value": 733.86 }, { "date": "2025-09-17", "value": 736.49 }, { "date": "2025-09-18", "value": 739.27 }, { "date": "2025-09-19", "value": 742.19 }, { "date": "2025-09-22", "value": 745.23 }, { "date": "2025-09-23", "value": 748.39 }, { "date": "2025-09-24", "value": 751.65 }, { "date": "2025-09-25", "value": 755.0 }, { "date": "2025-09-26", "value": 758.43 }, { "date": "2025-09-29", "value": 761.93 }, { "date": "2025-09-30", "value": 765.47 }, { "date": "2025-10-01", "value": 769.05 }, { "date": "2025-10-02", "value": 772.65 }, { "date": "2025-10-03", "value": 776.27 }, { "date": "2025-10-06", "value": 779.87 }, { "date": "2025-10-07", "value": 783.46 }, { "date": "2025-10-08", "value": 787.02 }, { "date": "2025-10-09", "value": 790.53 }, { "date": "2025-10-10", "value": 793.98 }, { "date": "2025-10-13", "value": 797.36 }, { "date": "2025-10-14", "value": 800.65 }, { "date": "2025-10-15", "value": 803.84 }, { "date": "2025-10-16", "value": 806.93 }, { "date": "2025-10-17", "value": 809.88 }, { "date": "2025-10-20", "value": 812.71 }, { "date": "2025-10-21", "value": 815.39 }, { "date": "2025-10-22", "value": 817.92 }, { "date": "2025-10-23", "value": 820.28 }, { "date": "2025-10-24", "value": 822.46 }, { "date": "2025-10-27", "value": 824.47 }, { "date": "2025-10-28", "value": 826.29 }, { "date": "2025-10-29", "value": 827.9 }, { "date": "2025-10-30", "value": 829.32 }, { "date": "2025-10-31", "value": 830.53 }, { "date": "2025-11-03", "value": 831.53 }, { "date": "2025-11-04", "value": 832.31 }, { "date": "2025-11-05", "value": 832.87 }, { "date": "2025-11-06", "value": 833.21 }, { "date": "2025-11-07", "value": 833.34 }, { "date": "2025-11-10", "value": 833.24 }, { "date": "2025-11-11", "value": 832.92 }, { "date": "2025-11-12", "value": 832.38 }, { "date": "2025-11-13", "value": 831.62 }, { "date": "2025-11-14", "value": 830.65 }, { "date": "2025-11-17", "value": 829.48 }, { "date": "2025-11-18", "value": 828.09 }, { "date": "2025-11-19", "value": 826.51 }, { "date": "2025-11-20", "value": 824.74 }, { "date": "2025-11-21", "value": 822.79 }, { "date": "2025-11-24", "value": 820.66 }, { "date": "2025-11-25", "value": 818.36 }, { "date": "2025-11-26", "value": 815.91 }, { "date": "2025-11-27", "value": 813.3 }, { "date": "2025-11-28", "value": 810.56 }, { "date": "2025-12-01", "value": 807.7 }, { "date": "2025-12-02", "value": 804.72 }, { "date": "2025-12-03", "value": 801.64 }, { "date": "2025-12-04", "value": 798.47 }, { "date": "2025-12-05", "value": 795.22 }, { "date": "2025-12-08", "value": 791.91 }, { "date": "2025-12-09", "value": 788.55 }, { "date": "2025-12-10", "value": 785.15 }, { "date": "2025-12-11", "value": 781.73 }, { "date": "2025-12-12", "value": 778.31 }, { "date": "2025-12-15", "value": 774.89 }, { "date": "2025-12-16", "value": 771.49 }, { "date": "2025-12-17", "value": 768.12 }, { "date": "2025-12-18", "value": 764.8 }, { "date": "2025-12-19", "value": 761.54 }, { "date": "2025-12-22", "value": 758.35 }, { "date": "2025-12-23", "value": 755.25 }, { "date": "2025-12-24", "value": 752.25 }, { "date": "2025-12-25", "value": 749.36 }, { "date": "2025-12-26", "value": 746.59 }, { "date": "2025-12-29", "value": 743.96 }, { "date": "2025-12-30", "value": 741.48 }, { "date": "2025-12-31", "value": 739.15 }, { "date": "2026-01-01", "value": 736.98 }, { "date": "2026-01-02", "value": 735.0 }, { "date": "2026-01-05", "value": 733.19 }, { "date": "2026-01-06", "value": 731.57 }, { "date": "2026-01-07", "value": 730.15 }, { "date": "2026-01-08", "value": 728.93 }, { "date": "2026-01-09", "value": 727.92 }, { "date": "2026-01-12", "value": 727.12 }, { "date": "2026-01-13", "value": 726.54 }, { "date": "2026-01-14", "value": 726.18 }, { "date": "2026-01-15", "value": 726.04 }, { "date": "2026-01-16", "value": 726.11 }, { "date": "2026-01-19", "value": 726.41 }, { "date": "2026-01-20", "value": 726.93 }, { "date": "2026-01-21", "value": 727.67 }, { "date": "2026-01-22", "value": 728.63 }, { "date": "2026-01-23", "value": 729.8 }, { "date": "2026-01-26", "value": 731.17 }, { "date": "2026-01-27", "value": 732.75 }, { "date": "2026-01-28", "value": 734.53 }, { "date": "2026-01-29", "value": 736.5 }, { "date": "2026-01-30", "value": 738.65 }, { "date": "2026-02-02", "value": 740.98 }, { "date": "2026-02-03", "value": 743.47 }, { "date": "2026-02-04", "value": 746.12 }, { "date": "2026-02-05", "value": 748.92 }, { "date": "2026-02-06", "value": 751.86 }, { "date": "2026-02-09", "value": 754.91 }, { "date": "2026-02-10", "value": 758.09 }, { "date": "2026-02-11", "value": 761.36 }, { "date": "2026-02-12", "value": 764.72 }, { "date": "2026-02-13", "value": 768.16 }, { "date": "2026-02-16", "value": 771.66 }, { "date": "2026-02-17", "value": 775.21 }, { "date": "2026-02-18", "value": 778.79 }, { "date": "2026-02-19", "value": 782.4 }, { "date": "2026-02-20", "value": 786.01 }, { "date": "2026-02-23", "value": 789.62 }, { "date": "2026-02-24", "value": 793.2 }, { "date": "2026-02-25", "value": 796.75 }, { "date": "2026-02-26", "value": 800.26 }, { "date": "2026-02-27", "value": 803.7 }, { "date": "2026-03-02", "value": 807.07 }, { "date": "2026-03-03", "value": 810.35 }, { "date": "2026-03-04", "value": 813.53 }, { "date": "2026-03-05", "value": 816.6 }, { "date": "2026-03-06", "value": 819.54 }, { "date": "2026-03-09", "value": 822.35 }, { "date": "2026-03-10", "value": 825.01 }, { "date": "2026-03-11", "value": 827.51 }, { "date": "2026-03-12", "value": 829.85 }, { "date": "2026-03-13", "value": 832.02 }, { "date": "2026-03-16", "value": 834.0 }, { "date": "2026-03-17", "value": 835.79 }, { "date": "2026-03-18", "value": 837.39 }, { "date": "2026-03-19", "value": 838.78 }, { "date": "2026-03-20", "value": 839.96 }, { "date": "2026-03-23", "value": 840.93 }, { "date": "2026-03-24", "value": 841.68 }, { "date": "2026-03-25", "value": 842.22 }, { "date": "2026-03-26", "value": 842.54 }, { "date": "2026-03-27", "value": 842.63 }, { "date": "2026-03-30", "value": 842.5 }, { "date": "2026-03-31", "value": 842.15 }, { "date": "2026-04-01", "value": 841.59 }, { "date": "2026-04-02", "value": 840.81 }, { "date": "2026-04-03", "value": 839.81 }, { "date": "2026-04-06", "value": 838.61 }, { "date": "2026-04-07", "value": 837.2 }, { "date": "2026-04-08", "value": 835.6 }, { "date": "2026-04-09", "value": 833.8 }, { "date": "2026-04-10", "value": 831.83 }, { "date": "2026-04-13", "value": 829.67 }, { "date": "2026-04-14", "value": 827.36 }, { "date": "2026-04-15", "value": 824.88 }, { "date": "2026-04-16", "value": 822.26 }, { "date": "2026-04-17", "value": 819.5 }, { "date": "2026-04-20", "value": 816.62 }, { "date": "2026-04-21", "value": 813.63 }, { "date": "2026-04-22", "value": 810.54 }, { "date": "2026-04-23", "value": 807.36 }, { "date": "2026-04-24", "value": 804.1 }, { "date": "2026-04-27", "value": 800.78 }, { "date": "2026-04-28", "value": 797.42 }, { "date": "2026-04-29", "value": 794.02 }, { "date": "2026-04-30", "value": 790.6 }, { "date": "2026-05-01", "value": 787.17 }, { "date": "2026-05-04", "value": 783.75 }, { "date": "2026-05-05", "value": 780.36 }, { "date": "2026-05-06", "value": 776.99 }, { "date": "2026-05-07", "value": 773.68 }, { "date": "2026-05-08", "value": 770.43 }, { "date": "2026-05-11", "value": 767.25 }, { "date": "2026-05-12", "value": 764.16 }, { "date": "2026-05-13", "value": 761.17 }, { "date": "2026-05-14", "value": 758.3 }, { "date": "2026-05-15", "value": 755.55 }, { "date": "2026-05-18", "value": 752.94 }, { "date": "2026-05-19", "value": 750.47 }, { "date": "2026-05-20", "value": 748.16 }, { "date": "2026-05-21", "value": 746.02 }, { "date": "2026-05-22", "value": 744.05 }, { "date": "2026-05-25", "value": 742.27 }, { "date": "2026-05-26", "value": 740.68 }, { "date": "2026-05-27", "value": 739.28 }, { "date": "2026-05-28", "value": 738.09 }, { "date": "2026-05-29", "value": 737.1 }, { "date": "2026-06-01", "value": 736.33 }, { "date": "2026-06-02", "value": 735.78 }, { "date": "2026-06-03", "value": 735.44 }, { "date": "2026-06-04", "value": 735.33 }, { "date": "2026-06-05", "value": 735.43 }, { "date": "2026-06-08", "value": 735.76 }, { "date": "2026-06-09", "value": 736.31 }, { "date": "2026-06-10", "value": 737.07 }, { "date": "2026-06-11", "value": 738.06 }, { "date": "2026-06-12", "value": 739.25 }, { "date": "2026-06-15", "value": 740.65 }, { "date": "2026-06-16", "value": 742.26 }, { "date": "2026-06-17", "value": 744.06 }, { "date": "2026-06-18", "value": 746.05 }, { "date": "2026-06-19", "value": 748.23 }, { "date": "2026-06-22", "value": 750.58 }, { "date": "2026-06-23", "value": 753.09 }, { "date": "2026-06-24", "value": 755.76 }, { "date": "2026-06-25", "value": 758.57 }, { "date": "2026-06-26", "value": 761.53 }, { "date": "2026-06-29", "value": 764.6 }, { "date": "2026-06-30", "value": 767.79 }, { "date": "2026-07-01", "value": 771.07 }, { "date": "2026-07-02", "value": 774.44 }, { "date": "2026-07-03", "value": 777.89 }, { "date": "2026-07-06", "value": 781.4 }, { "date": "2026-07-07", "value": 784.95 }, { "date": "2026-07-08", "value": 788.54 }, { "date": "2026-07-09", "value": 792.14 }, { "date": "2026-07-10", "value": 795.76 }, { "date": "2026-07-13", "value": 799.36 } ] }, "kospiTradingValueKrwTrn": { "id": "kospiTradingValueKrwTrn", "label": "KOSPI 成交额", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do", "marketAsOf": "2026-07-13", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "KRW trillion", "rawUnit": "KRW", "transform": "raw / 1e12", "points": [ { "date": "2023-06-20", "value": 27.504562 }, { "date": "2023-06-21", "value": 28.452033 }, { "date": "2023-06-22", "value": 29.336206 }, { "date": "2023-06-23", "value": 30.141587 }, { "date": "2023-06-26", "value": 30.854085 }, { "date": "2023-06-27", "value": 31.461269 }, { "date": "2023-06-28", "value": 31.952584 }, { "date": "2023-06-29", "value": 32.319546 }, { "date": "2023-06-30", "value": 32.55589 }, { "date": "2023-07-03", "value": 32.657678 }, { "date": "2023-07-04", "value": 32.623378 }, { "date": "2023-07-05", "value": 32.453884 }, { "date": "2023-07-06", "value": 32.152502 }, { "date": "2023-07-07", "value": 31.724893 }, { "date": "2023-07-10", "value": 31.178971 }, { "date": "2023-07-11", "value": 30.524758 }, { "date": "2023-07-12", "value": 29.774213 }, { "date": "2023-07-13", "value": 28.941011 }, { "date": "2023-07-14", "value": 28.040302 }, { "date": "2023-07-17", "value": 27.088443 }, { "date": "2023-07-18", "value": 26.102701 }, { "date": "2023-07-19", "value": 25.100949 }, { "date": "2023-07-20", "value": 24.101346 }, { "date": "2023-07-21", "value": 23.122012 }, { "date": "2023-07-24", "value": 22.180705 }, { "date": "2023-07-25", "value": 21.294506 }, { "date": "2023-07-26", "value": 20.479511 }, { "date": "2023-07-27", "value": 19.750546 }, { "date": "2023-07-28", "value": 19.120902 }, { "date": "2023-07-31", "value": 18.602096 }, { "date": "2023-08-01", "value": 18.20367 }, { "date": "2023-08-02", "value": 17.933015 }, { "date": "2023-08-03", "value": 17.795244 }, { "date": "2023-08-04", "value": 17.793098 }, { "date": "2023-08-07", "value": 17.926896 }, { "date": "2023-08-08", "value": 18.194534 }, { "date": "2023-08-09", "value": 18.591518 }, { "date": "2023-08-10", "value": 19.111046 }, { "date": "2023-08-11", "value": 19.74413 }, { "date": "2023-08-14", "value": 20.479754 }, { "date": "2023-08-15", "value": 21.305073 }, { "date": "2023-08-16", "value": 22.205642 }, { "date": "2023-08-17", "value": 23.165672 }, { "date": "2023-08-18", "value": 24.168314 }, { "date": "2023-08-21", "value": 25.195958 }, { "date": "2023-08-22", "value": 26.230549 }, { "date": "2023-08-23", "value": 27.253905 }, { "date": "2023-08-24", "value": 28.248047 }, { "date": "2023-08-25", "value": 29.195518 }, { "date": "2023-08-28", "value": 30.079692 }, { "date": "2023-08-29", "value": 30.885073 }, { "date": "2023-08-30", "value": 31.597571 }, { "date": "2023-08-31", "value": 32.204755 }, { "date": "2023-09-01", "value": 32.69607 }, { "date": "2023-09-04", "value": 33.063032 }, { "date": "2023-09-05", "value": 33.299375 }, { "date": "2023-09-06", "value": 33.401164 }, { "date": "2023-09-07", "value": 33.366864 }, { "date": "2023-09-08", "value": 33.197369 }, { "date": "2023-09-11", "value": 32.895988 }, { "date": "2023-09-12", "value": 32.468379 }, { "date": "2023-09-13", "value": 31.922456 }, { "date": "2023-09-14", "value": 31.268244 }, { "date": "2023-09-15", "value": 30.517699 }, { "date": "2023-09-18", "value": 29.684497 }, { "date": "2023-09-19", "value": 28.783788 }, { "date": "2023-09-20", "value": 27.831929 }, { "date": "2023-09-21", "value": 26.846187 }, { "date": "2023-09-22", "value": 25.844435 }, { "date": "2023-09-25", "value": 24.844832 }, { "date": "2023-09-26", "value": 23.865498 }, { "date": "2023-09-27", "value": 22.924191 }, { "date": "2023-09-28", "value": 22.037992 }, { "date": "2023-09-29", "value": 21.222997 }, { "date": "2023-10-02", "value": 20.494032 }, { "date": "2023-10-03", "value": 19.864388 }, { "date": "2023-10-04", "value": 19.345582 }, { "date": "2023-10-05", "value": 18.947156 }, { "date": "2023-10-06", "value": 18.676501 }, { "date": "2023-10-09", "value": 18.53873 }, { "date": "2023-10-10", "value": 18.536583 }, { "date": "2023-10-11", "value": 18.670382 }, { "date": "2023-10-12", "value": 18.93802 }, { "date": "2023-10-13", "value": 19.335004 }, { "date": "2023-10-16", "value": 19.854532 }, { "date": "2023-10-17", "value": 20.487616 }, { "date": "2023-10-18", "value": 21.223239 }, { "date": "2023-10-19", "value": 22.048559 }, { "date": "2023-10-20", "value": 22.949127 }, { "date": "2023-10-23", "value": 23.909158 }, { "date": "2023-10-24", "value": 24.9118 }, { "date": "2023-10-25", "value": 25.939444 }, { "date": "2023-10-26", "value": 26.974034 }, { "date": "2023-10-27", "value": 27.997391 }, { "date": "2023-10-30", "value": 28.991533 }, { "date": "2023-10-31", "value": 29.939004 }, { "date": "2023-11-01", "value": 30.823178 }, { "date": "2023-11-02", "value": 31.628559 }, { "date": "2023-11-03", "value": 32.341057 }, { "date": "2023-11-06", "value": 32.94824 }, { "date": "2023-11-07", "value": 33.439556 }, { "date": "2023-11-08", "value": 33.806518 }, { "date": "2023-11-09", "value": 34.042861 }, { "date": "2023-11-10", "value": 34.14465 }, { "date": "2023-11-13", "value": 34.11035 }, { "date": "2023-11-14", "value": 33.940855 }, { "date": "2023-11-15", "value": 33.639473 }, { "date": "2023-11-16", "value": 33.211865 }, { "date": "2023-11-17", "value": 32.665942 }, { "date": "2023-11-20", "value": 32.01173 }, { "date": "2023-11-21", "value": 31.261185 }, { "date": "2023-11-22", "value": 30.427983 }, { "date": "2023-11-23", "value": 29.527274 }, { "date": "2023-11-24", "value": 28.575414 }, { "date": "2023-11-27", "value": 27.589672 }, { "date": "2023-11-28", "value": 26.58792 }, { "date": "2023-11-29", "value": 25.588317 }, { "date": "2023-11-30", "value": 24.608983 }, { "date": "2023-12-01", "value": 23.667677 }, { "date": "2023-12-04", "value": 22.781478 }, { "date": "2023-12-05", "value": 21.966483 }, { "date": "2023-12-06", "value": 21.237518 }, { "date": "2023-12-07", "value": 20.607873 }, { "date": "2023-12-08", "value": 20.089068 }, { "date": "2023-12-11", "value": 19.690642 }, { "date": "2023-12-12", "value": 19.419987 }, { "date": "2023-12-13", "value": 19.282216 }, { "date": "2023-12-14", "value": 19.280069 }, { "date": "2023-12-15", "value": 19.413868 }, { "date": "2023-12-18", "value": 19.681506 }, { "date": "2023-12-19", "value": 20.07849 }, { "date": "2023-12-20", "value": 20.598018 }, { "date": "2023-12-21", "value": 21.231101 }, { "date": "2023-12-22", "value": 21.966725 }, { "date": "2023-12-25", "value": 22.792044 }, { "date": "2023-12-26", "value": 23.692613 }, { "date": "2023-12-27", "value": 24.652644 }, { "date": "2023-12-28", "value": 25.655286 }, { "date": "2023-12-29", "value": 26.68293 }, { "date": "2024-01-01", "value": 27.71752 }, { "date": "2024-01-02", "value": 28.740876 }, { "date": "2024-01-03", "value": 29.735019 }, { "date": "2024-01-04", "value": 30.68249 }, { "date": "2024-01-05", "value": 31.566664 }, { "date": "2024-01-08", "value": 32.372045 }, { "date": "2024-01-09", "value": 33.084543 }, { "date": "2024-01-10", "value": 33.691726 }, { "date": "2024-01-11", "value": 34.183041 }, { "date": "2024-01-12", "value": 34.550004 }, { "date": "2024-01-15", "value": 34.786347 }, { "date": "2024-01-16", "value": 34.888135 }, { "date": "2024-01-17", "value": 34.853835 }, { "date": "2024-01-18", "value": 34.684341 }, { "date": "2024-01-19", "value": 34.382959 }, { "date": "2024-01-22", "value": 33.955351 }, { "date": "2024-01-23", "value": 33.409428 }, { "date": "2024-01-24", "value": 32.755216 }, { "date": "2024-01-25", "value": 32.004671 }, { "date": "2024-01-26", "value": 31.171468 }, { "date": "2024-01-29", "value": 30.27076 }, { "date": "2024-01-30", "value": 29.3189 }, { "date": "2024-01-31", "value": 28.333158 }, { "date": "2024-02-01", "value": 27.331406 }, { "date": "2024-02-02", "value": 26.331803 }, { "date": "2024-02-05", "value": 25.352469 }, { "date": "2024-02-06", "value": 24.411163 }, { "date": "2024-02-07", "value": 23.524964 }, { "date": "2024-02-08", "value": 22.709969 }, { "date": "2024-02-09", "value": 21.981004 }, { "date": "2024-02-12", "value": 21.351359 }, { "date": "2024-02-13", "value": 20.832554 }, { "date": "2024-02-14", "value": 20.434127 }, { "date": "2024-02-15", "value": 20.163473 }, { "date": "2024-02-16", "value": 20.025702 }, { "date": "2024-02-19", "value": 20.023555 }, { "date": "2024-02-20", "value": 20.157353 }, { "date": "2024-02-21", "value": 20.424991 }, { "date": "2024-02-22", "value": 20.821976 }, { "date": "2024-02-23", "value": 21.341504 }, { "date": "2024-02-26", "value": 21.974587 }, { "date": "2024-02-27", "value": 22.710211 }, { "date": "2024-02-28", "value": 23.53553 }, { "date": "2024-02-29", "value": 24.436099 }, { "date": "2024-03-01", "value": 25.396129 }, { "date": "2024-03-04", "value": 26.398772 }, { "date": "2024-03-05", "value": 27.426416 }, { "date": "2024-03-06", "value": 28.461006 }, { "date": "2024-03-07", "value": 29.484362 }, { "date": "2024-03-08", "value": 30.478505 }, { "date": "2024-03-11", "value": 31.425976 }, { "date": "2024-03-12", "value": 32.31015 }, { "date": "2024-03-13", "value": 33.11553 }, { "date": "2024-03-14", "value": 33.828029 }, { "date": "2024-03-15", "value": 34.435212 }, { "date": "2024-03-18", "value": 34.926527 }, { "date": "2024-03-19", "value": 35.29349 }, { "date": "2024-03-20", "value": 35.529833 }, { "date": "2024-03-21", "value": 35.631621 }, { "date": "2024-03-22", "value": 35.597321 }, { "date": "2024-03-25", "value": 35.427827 }, { "date": "2024-03-26", "value": 35.126445 }, { "date": "2024-03-27", "value": 34.698836 }, { "date": "2024-03-28", "value": 34.152914 }, { "date": "2024-03-29", "value": 33.498702 }, { "date": "2024-04-01", "value": 32.748156 }, { "date": "2024-04-02", "value": 31.914954 }, { "date": "2024-04-03", "value": 31.014245 }, { "date": "2024-04-04", "value": 30.062386 }, { "date": "2024-04-05", "value": 29.076644 }, { "date": "2024-04-08", "value": 28.074892 }, { "date": "2024-04-09", "value": 27.075289 }, { "date": "2024-04-10", "value": 26.095955 }, { "date": "2024-04-11", "value": 25.154648 }, { "date": "2024-04-12", "value": 24.268449 }, { "date": "2024-04-15", "value": 23.453454 }, { "date": "2024-04-16", "value": 22.724489 }, { "date": "2024-04-17", "value": 22.094845 }, { "date": "2024-04-18", "value": 21.576039 }, { "date": "2024-04-19", "value": 21.177613 }, { "date": "2024-04-22", "value": 20.906959 }, { "date": "2024-04-23", "value": 20.769187 }, { "date": "2024-04-24", "value": 20.767041 }, { "date": "2024-04-25", "value": 20.900839 }, { "date": "2024-04-26", "value": 21.168477 }, { "date": "2024-04-29", "value": 21.565461 }, { "date": "2024-04-30", "value": 22.084989 }, { "date": "2024-05-01", "value": 22.718073 }, { "date": "2024-05-02", "value": 23.453697 }, { "date": "2024-05-03", "value": 24.279016 }, { "date": "2024-05-06", "value": 25.179585 }, { "date": "2024-05-07", "value": 26.139615 }, { "date": "2024-05-08", "value": 27.142257 }, { "date": "2024-05-09", "value": 28.169902 }, { "date": "2024-05-10", "value": 29.204492 }, { "date": "2024-05-13", "value": 30.227848 }, { "date": "2024-05-14", "value": 31.221991 }, { "date": "2024-05-15", "value": 32.169462 }, { "date": "2024-05-16", "value": 33.053635 }, { "date": "2024-05-17", "value": 33.859016 }, { "date": "2024-05-20", "value": 34.571514 }, { "date": "2024-05-21", "value": 35.178698 }, { "date": "2024-05-22", "value": 35.670013 }, { "date": "2024-05-23", "value": 36.036975 }, { "date": "2024-05-24", "value": 36.273318 }, { "date": "2024-05-27", "value": 36.375107 }, { "date": "2024-05-28", "value": 36.340807 }, { "date": "2024-05-29", "value": 36.171312 }, { "date": "2024-05-30", "value": 35.869931 }, { "date": "2024-05-31", "value": 35.442322 }, { "date": "2024-06-03", "value": 34.8964 }, { "date": "2024-06-04", "value": 34.242187 }, { "date": "2024-06-05", "value": 33.491642 }, { "date": "2024-06-06", "value": 32.65844 }, { "date": "2024-06-07", "value": 31.757731 }, { "date": "2024-06-10", "value": 30.805872 }, { "date": "2024-06-11", "value": 29.82013 }, { "date": "2024-06-12", "value": 28.818378 }, { "date": "2024-06-13", "value": 27.818775 }, { "date": "2024-06-14", "value": 26.839441 }, { "date": "2024-06-17", "value": 25.898134 }, { "date": "2024-06-18", "value": 25.011935 }, { "date": "2024-06-19", "value": 24.19694 }, { "date": "2024-06-20", "value": 23.467975 }, { "date": "2024-06-21", "value": 22.838331 }, { "date": "2024-06-24", "value": 22.319525 }, { "date": "2024-06-25", "value": 21.921099 }, { "date": "2024-06-26", "value": 21.650444 }, { "date": "2024-06-27", "value": 21.512673 }, { "date": "2024-06-28", "value": 21.510527 }, { "date": "2024-07-01", "value": 21.644325 }, { "date": "2024-07-02", "value": 21.911963 }, { "date": "2024-07-03", "value": 22.308947 }, { "date": "2024-07-04", "value": 22.828475 }, { "date": "2024-07-05", "value": 23.461559 }, { "date": "2024-07-08", "value": 24.197183 }, { "date": "2024-07-09", "value": 25.022502 }, { "date": "2024-07-10", "value": 25.923071 }, { "date": "2024-07-11", "value": 26.883101 }, { "date": "2024-07-12", "value": 27.885743 }, { "date": "2024-07-15", "value": 28.913387 }, { "date": "2024-07-16", "value": 29.947978 }, { "date": "2024-07-17", "value": 30.971334 }, { "date": "2024-07-18", "value": 31.965476 }, { "date": "2024-07-19", "value": 32.912947 }, { "date": "2024-07-22", "value": 33.797121 }, { "date": "2024-07-23", "value": 34.602502 }, { "date": "2024-07-24", "value": 35.315 }, { "date": "2024-07-25", "value": 35.922183 }, { "date": "2024-07-26", "value": 36.413499 }, { "date": "2024-07-29", "value": 36.780461 }, { "date": "2024-07-30", "value": 37.016804 }, { "date": "2024-07-31", "value": 37.118593 }, { "date": "2024-08-01", "value": 37.084293 }, { "date": "2024-08-02", "value": 36.914798 }, { "date": "2024-08-05", "value": 36.613417 }, { "date": "2024-08-06", "value": 36.185808 }, { "date": "2024-08-07", "value": 35.639885 }, { "date": "2024-08-08", "value": 34.985673 }, { "date": "2024-08-09", "value": 34.235128 }, { "date": "2024-08-12", "value": 33.401926 }, { "date": "2024-08-13", "value": 32.501217 }, { "date": "2024-08-14", "value": 31.549358 }, { "date": "2024-08-15", "value": 30.563615 }, { "date": "2024-08-16", "value": 29.561864 }, { "date": "2024-08-19", "value": 28.56226 }, { "date": "2024-08-20", "value": 27.582926 }, { "date": "2024-08-21", "value": 26.64162 }, { "date": "2024-08-22", "value": 25.755421 }, { "date": "2024-08-23", "value": 24.940426 }, { "date": "2024-08-26", "value": 24.211461 }, { "date": "2024-08-27", "value": 23.581817 }, { "date": "2024-08-28", "value": 23.063011 }, { "date": "2024-08-29", "value": 22.664585 }, { "date": "2024-08-30", "value": 22.39393 }, { "date": "2024-09-02", "value": 22.256159 }, { "date": "2024-09-03", "value": 22.254012 }, { "date": "2024-09-04", "value": 22.387811 }, { "date": "2024-09-05", "value": 22.655449 }, { "date": "2024-09-06", "value": 23.052433 }, { "date": "2024-09-09", "value": 23.571961 }, { "date": "2024-09-10", "value": 24.205045 }, { "date": "2024-09-11", "value": 24.940668 }, { "date": "2024-09-12", "value": 25.765987 }, { "date": "2024-09-13", "value": 26.666556 }, { "date": "2024-09-16", "value": 27.626587 }, { "date": "2024-09-17", "value": 28.629229 }, { "date": "2024-09-18", "value": 29.656873 }, { "date": "2024-09-19", "value": 30.691463 }, { "date": "2024-09-20", "value": 31.71482 }, { "date": "2024-09-23", "value": 32.708962 }, { "date": "2024-09-24", "value": 33.656433 }, { "date": "2024-09-25", "value": 34.540607 }, { "date": "2024-09-26", "value": 35.345988 }, { "date": "2024-09-27", "value": 36.058486 }, { "date": "2024-09-30", "value": 36.665669 }, { "date": "2024-10-01", "value": 37.156985 }, { "date": "2024-10-02", "value": 37.523947 }, { "date": "2024-10-03", "value": 37.76029 }, { "date": "2024-10-04", "value": 37.862079 }, { "date": "2024-10-07", "value": 37.827778 }, { "date": "2024-10-08", "value": 37.658284 }, { "date": "2024-10-09", "value": 37.356902 }, { "date": "2024-10-10", "value": 36.929294 }, { "date": "2024-10-11", "value": 36.383371 }, { "date": "2024-10-14", "value": 35.729159 }, { "date": "2024-10-15", "value": 34.978614 }, { "date": "2024-10-16", "value": 34.145411 }, { "date": "2024-10-17", "value": 33.244703 }, { "date": "2024-10-18", "value": 32.292843 }, { "date": "2024-10-21", "value": 31.307101 }, { "date": "2024-10-22", "value": 30.305349 }, { "date": "2024-10-23", "value": 29.305746 }, { "date": "2024-10-24", "value": 28.326412 }, { "date": "2024-10-25", "value": 27.385106 }, { "date": "2024-10-28", "value": 26.498907 }, { "date": "2024-10-29", "value": 25.683912 }, { "date": "2024-10-30", "value": 24.954947 }, { "date": "2024-10-31", "value": 24.325302 }, { "date": "2024-11-01", "value": 23.806497 }, { "date": "2024-11-04", "value": 23.408071 }, { "date": "2024-11-05", "value": 23.137416 }, { "date": "2024-11-06", "value": 22.999645 }, { "date": "2024-11-07", "value": 22.997498 }, { "date": "2024-11-08", "value": 23.131297 }, { "date": "2024-11-11", "value": 23.398935 }, { "date": "2024-11-12", "value": 23.795919 }, { "date": "2024-11-13", "value": 24.315447 }, { "date": "2024-11-14", "value": 24.94853 }, { "date": "2024-11-15", "value": 25.684154 }, { "date": "2024-11-18", "value": 26.509473 }, { "date": "2024-11-19", "value": 27.410042 }, { "date": "2024-11-20", "value": 28.370072 }, { "date": "2024-11-21", "value": 29.372715 }, { "date": "2024-11-22", "value": 30.400359 }, { "date": "2024-11-25", "value": 31.434949 }, { "date": "2024-11-26", "value": 32.458305 }, { "date": "2024-11-27", "value": 33.452448 }, { "date": "2024-11-28", "value": 34.399919 }, { "date": "2024-11-29", "value": 35.284093 }, { "date": "2024-12-02", "value": 36.089474 }, { "date": "2024-12-03", "value": 36.801972 }, { "date": "2024-12-04", "value": 37.409155 }, { "date": "2024-12-05", "value": 37.90047 }, { "date": "2024-12-06", "value": 38.267433 }, { "date": "2024-12-09", "value": 38.503776 }, { "date": "2024-12-10", "value": 38.605564 }, { "date": "2024-12-11", "value": 38.571264 }, { "date": "2024-12-12", "value": 38.40177 }, { "date": "2024-12-13", "value": 38.100388 }, { "date": "2024-12-16", "value": 37.672779 }, { "date": "2024-12-17", "value": 37.126857 }, { "date": "2024-12-18", "value": 36.472645 }, { "date": "2024-12-19", "value": 35.7221 }, { "date": "2024-12-20", "value": 34.888897 }, { "date": "2024-12-23", "value": 33.988189 }, { "date": "2024-12-24", "value": 33.036329 }, { "date": "2024-12-25", "value": 32.050587 }, { "date": "2024-12-26", "value": 31.048835 }, { "date": "2024-12-27", "value": 30.049232 }, { "date": "2024-12-30", "value": 29.069898 }, { "date": "2024-12-31", "value": 28.128592 }, { "date": "2025-01-01", "value": 27.242393 }, { "date": "2025-01-02", "value": 26.427398 }, { "date": "2025-01-03", "value": 25.698433 }, { "date": "2025-01-06", "value": 25.068788 }, { "date": "2025-01-07", "value": 24.549983 }, { "date": "2025-01-08", "value": 24.151556 }, { "date": "2025-01-09", "value": 23.880902 }, { "date": "2025-01-10", "value": 23.743131 }, { "date": "2025-01-13", "value": 23.740984 }, { "date": "2025-01-14", "value": 23.874782 }, { "date": "2025-01-15", "value": 24.14242 }, { "date": "2025-01-16", "value": 24.539404 }, { "date": "2025-01-17", "value": 25.058933 }, { "date": "2025-01-20", "value": 25.692016 }, { "date": "2025-01-21", "value": 26.42764 }, { "date": "2025-01-22", "value": 27.252959 }, { "date": "2025-01-23", "value": 28.153528 }, { "date": "2025-01-24", "value": 29.113558 }, { "date": "2025-01-27", "value": 30.1162 }, { "date": "2025-01-28", "value": 31.143845 }, { "date": "2025-01-29", "value": 32.178435 }, { "date": "2025-01-30", "value": 33.201791 }, { "date": "2025-01-31", "value": 34.195934 }, { "date": "2025-02-03", "value": 35.143405 }, { "date": "2025-02-04", "value": 36.027578 }, { "date": "2025-02-05", "value": 36.832959 }, { "date": "2025-02-06", "value": 37.545458 }, { "date": "2025-02-07", "value": 38.152641 }, { "date": "2025-02-10", "value": 38.643956 }, { "date": "2025-02-11", "value": 39.010919 }, { "date": "2025-02-12", "value": 39.247262 }, { "date": "2025-02-13", "value": 39.34905 }, { "date": "2025-02-14", "value": 39.31475 }, { "date": "2025-02-17", "value": 39.145256 }, { "date": "2025-02-18", "value": 38.843874 }, { "date": "2025-02-19", "value": 38.416265 }, { "date": "2025-02-20", "value": 37.870343 }, { "date": "2025-02-21", "value": 37.21613 }, { "date": "2025-02-24", "value": 36.465585 }, { "date": "2025-02-25", "value": 35.632383 }, { "date": "2025-02-26", "value": 34.731674 }, { "date": "2025-02-27", "value": 33.779815 }, { "date": "2025-02-28", "value": 32.794073 }, { "date": "2025-03-03", "value": 31.792321 }, { "date": "2025-03-04", "value": 30.792718 }, { "date": "2025-03-05", "value": 29.813384 }, { "date": "2025-03-06", "value": 28.872077 }, { "date": "2025-03-07", "value": 27.985878 }, { "date": "2025-03-10", "value": 27.170883 }, { "date": "2025-03-11", "value": 26.441918 }, { "date": "2025-03-12", "value": 25.812274 }, { "date": "2025-03-13", "value": 25.293468 }, { "date": "2025-03-14", "value": 24.895042 }, { "date": "2025-03-17", "value": 24.624387 }, { "date": "2025-03-18", "value": 24.486616 }, { "date": "2025-03-19", "value": 24.48447 }, { "date": "2025-03-20", "value": 24.618268 }, { "date": "2025-03-21", "value": 24.885906 }, { "date": "2025-03-24", "value": 25.28289 }, { "date": "2025-03-25", "value": 25.802418 }, { "date": "2025-03-26", "value": 26.435502 }, { "date": "2025-03-27", "value": 27.171126 }, { "date": "2025-03-28", "value": 27.996445 }, { "date": "2025-03-31", "value": 28.897014 }, { "date": "2025-04-01", "value": 29.857044 }, { "date": "2025-04-02", "value": 30.859686 }, { "date": "2025-04-03", "value": 31.88733 }, { "date": "2025-04-04", "value": 32.921921 }, { "date": "2025-04-07", "value": 33.945277 }, { "date": "2025-04-08", "value": 34.93942 }, { "date": "2025-04-09", "value": 35.88689 }, { "date": "2025-04-10", "value": 36.771064 }, { "date": "2025-04-11", "value": 37.576445 }, { "date": "2025-04-14", "value": 38.288943 }, { "date": "2025-04-15", "value": 38.896127 }, { "date": "2025-04-16", "value": 39.387442 }, { "date": "2025-04-17", "value": 39.754404 }, { "date": "2025-04-18", "value": 39.990747 }, { "date": "2025-04-21", "value": 40.092536 }, { "date": "2025-04-22", "value": 40.058236 }, { "date": "2025-04-23", "value": 39.888741 }, { "date": "2025-04-24", "value": 39.58736 }, { "date": "2025-04-25", "value": 39.159751 }, { "date": "2025-04-28", "value": 38.613828 }, { "date": "2025-04-29", "value": 37.959616 }, { "date": "2025-04-30", "value": 37.209071 }, { "date": "2025-05-01", "value": 36.375869 }, { "date": "2025-05-02", "value": 35.47516 }, { "date": "2025-05-05", "value": 34.523301 }, { "date": "2025-05-06", "value": 33.537559 }, { "date": "2025-05-07", "value": 32.535807 }, { "date": "2025-05-08", "value": 31.536204 }, { "date": "2025-05-09", "value": 30.55687 }, { "date": "2025-05-12", "value": 29.615563 }, { "date": "2025-05-13", "value": 28.729364 }, { "date": "2025-05-14", "value": 27.914369 }, { "date": "2025-05-15", "value": 27.185404 }, { "date": "2025-05-16", "value": 26.55576 }, { "date": "2025-05-19", "value": 26.036954 }, { "date": "2025-05-20", "value": 25.638528 }, { "date": "2025-05-21", "value": 25.367873 }, { "date": "2025-05-22", "value": 25.230102 }, { "date": "2025-05-23", "value": 25.227955 }, { "date": "2025-05-26", "value": 25.361754 }, { "date": "2025-05-27", "value": 25.629392 }, { "date": "2025-05-28", "value": 26.026376 }, { "date": "2025-05-29", "value": 26.545904 }, { "date": "2025-05-30", "value": 27.178988 }, { "date": "2025-06-02", "value": 27.914611 }, { "date": "2025-06-03", "value": 28.739931 }, { "date": "2025-06-04", "value": 29.640499 }, { "date": "2025-06-05", "value": 30.60053 }, { "date": "2025-06-06", "value": 31.603172 }, { "date": "2025-06-09", "value": 32.630816 }, { "date": "2025-06-10", "value": 33.665406 }, { "date": "2025-06-11", "value": 34.688763 }, { "date": "2025-06-12", "value": 35.682905 }, { "date": "2025-06-13", "value": 36.630376 }, { "date": "2025-06-16", "value": 37.51455 }, { "date": "2025-06-17", "value": 38.319931 }, { "date": "2025-06-18", "value": 39.032429 }, { "date": "2025-06-19", "value": 39.639612 }, { "date": "2025-06-20", "value": 40.130928 }, { "date": "2025-06-23", "value": 40.49789 }, { "date": "2025-06-24", "value": 40.734233 }, { "date": "2025-06-25", "value": 40.836022 }, { "date": "2025-06-26", "value": 40.801722 }, { "date": "2025-06-27", "value": 40.632227 }, { "date": "2025-06-30", "value": 40.330845 }, { "date": "2025-07-01", "value": 39.903237 }, { "date": "2025-07-02", "value": 39.357314 }, { "date": "2025-07-03", "value": 38.703102 }, { "date": "2025-07-04", "value": 37.952557 }, { "date": "2025-07-07", "value": 37.119355 }, { "date": "2025-07-08", "value": 36.218646 }, { "date": "2025-07-09", "value": 35.266786 }, { "date": "2025-07-10", "value": 34.281044 }, { "date": "2025-07-11", "value": 33.279292 }, { "date": "2025-07-14", "value": 32.279689 }, { "date": "2025-07-15", "value": 31.300355 }, { "date": "2025-07-16", "value": 30.359049 }, { "date": "2025-07-17", "value": 29.47285 }, { "date": "2025-07-18", "value": 28.657855 }, { "date": "2025-07-21", "value": 27.92889 }, { "date": "2025-07-22", "value": 27.299245 }, { "date": "2025-07-23", "value": 26.78044 }, { "date": "2025-07-24", "value": 26.382014 }, { "date": "2025-07-25", "value": 26.111359 }, { "date": "2025-07-28", "value": 25.973588 }, { "date": "2025-07-29", "value": 25.971441 }, { "date": "2025-07-30", "value": 26.10524 }, { "date": "2025-07-31", "value": 26.372878 }, { "date": "2025-08-01", "value": 26.769862 }, { "date": "2025-08-04", "value": 27.28939 }, { "date": "2025-08-05", "value": 27.922473 }, { "date": "2025-08-06", "value": 28.658097 }, { "date": "2025-08-07", "value": 29.483416 }, { "date": "2025-08-08", "value": 30.383985 }, { "date": "2025-08-11", "value": 31.344016 }, { "date": "2025-08-12", "value": 32.346658 }, { "date": "2025-08-13", "value": 33.374302 }, { "date": "2025-08-14", "value": 34.408892 }, { "date": "2025-08-15", "value": 35.432248 }, { "date": "2025-08-18", "value": 36.426391 }, { "date": "2025-08-19", "value": 37.373862 }, { "date": "2025-08-20", "value": 38.258036 }, { "date": "2025-08-21", "value": 39.063417 }, { "date": "2025-08-22", "value": 39.775915 }, { "date": "2025-08-25", "value": 40.383098 }, { "date": "2025-08-26", "value": 40.874414 }, { "date": "2025-08-27", "value": 41.241376 }, { "date": "2025-08-28", "value": 41.477719 }, { "date": "2025-08-29", "value": 41.579507 }, { "date": "2025-09-01", "value": 41.545207 }, { "date": "2025-09-02", "value": 41.375713 }, { "date": "2025-09-03", "value": 41.074331 }, { "date": "2025-09-04", "value": 40.646723 }, { "date": "2025-09-05", "value": 40.1008 }, { "date": "2025-09-08", "value": 39.446588 }, { "date": "2025-09-09", "value": 38.696043 }, { "date": "2025-09-10", "value": 37.86284 }, { "date": "2025-09-11", "value": 36.962132 }, { "date": "2025-09-12", "value": 36.010272 }, { "date": "2025-09-15", "value": 35.02453 }, { "date": "2025-09-16", "value": 34.022778 }, { "date": "2025-09-17", "value": 33.023175 }, { "date": "2025-09-18", "value": 32.043841 }, { "date": "2025-09-19", "value": 31.102535 }, { "date": "2025-09-22", "value": 30.216336 }, { "date": "2025-09-23", "value": 29.401341 }, { "date": "2025-09-24", "value": 28.672376 }, { "date": "2025-09-25", "value": 28.042731 }, { "date": "2025-09-26", "value": 27.523926 }, { "date": "2025-09-29", "value": 27.125499 }, { "date": "2025-09-30", "value": 26.854845 }, { "date": "2025-10-01", "value": 26.717074 }, { "date": "2025-10-02", "value": 26.714927 }, { "date": "2025-10-03", "value": 26.848725 }, { "date": "2025-10-06", "value": 27.116364 }, { "date": "2025-10-07", "value": 27.513348 }, { "date": "2025-10-08", "value": 28.032876 }, { "date": "2025-10-09", "value": 28.665959 }, { "date": "2025-10-10", "value": 29.401583 }, { "date": "2025-10-13", "value": 30.226902 }, { "date": "2025-10-14", "value": 31.127471 }, { "date": "2025-10-15", "value": 32.087501 }, { "date": "2025-10-16", "value": 33.090144 }, { "date": "2025-10-17", "value": 34.117788 }, { "date": "2025-10-20", "value": 35.152378 }, { "date": "2025-10-21", "value": 36.175734 }, { "date": "2025-10-22", "value": 37.169877 }, { "date": "2025-10-23", "value": 38.117348 }, { "date": "2025-10-24", "value": 39.001522 }, { "date": "2025-10-27", "value": 39.806902 }, { "date": "2025-10-28", "value": 40.519401 }, { "date": "2025-10-29", "value": 41.126584 }, { "date": "2025-10-30", "value": 41.617899 }, { "date": "2025-10-31", "value": 41.984862 }, { "date": "2025-11-03", "value": 42.221205 }, { "date": "2025-11-04", "value": 42.322993 }, { "date": "2025-11-05", "value": 42.288693 }, { "date": "2025-11-06", "value": 42.119199 }, { "date": "2025-11-07", "value": 41.817817 }, { "date": "2025-11-10", "value": 41.390208 }, { "date": "2025-11-11", "value": 40.844286 }, { "date": "2025-11-12", "value": 40.190074 }, { "date": "2025-11-13", "value": 39.439528 }, { "date": "2025-11-14", "value": 38.606326 }, { "date": "2025-11-17", "value": 37.705618 }, { "date": "2025-11-18", "value": 36.753758 }, { "date": "2025-11-19", "value": 35.768016 }, { "date": "2025-11-20", "value": 34.766264 }, { "date": "2025-11-21", "value": 33.766661 }, { "date": "2025-11-24", "value": 32.787327 }, { "date": "2025-11-25", "value": 31.84602 }, { "date": "2025-11-26", "value": 30.959821 }, { "date": "2025-11-27", "value": 30.144827 }, { "date": "2025-11-28", "value": 29.415861 }, { "date": "2025-12-01", "value": 28.786217 }, { "date": "2025-12-02", "value": 28.267412 }, { "date": "2025-12-03", "value": 27.868985 }, { "date": "2025-12-04", "value": 27.598331 }, { "date": "2025-12-05", "value": 27.460559 }, { "date": "2025-12-08", "value": 27.458413 }, { "date": "2025-12-09", "value": 27.592211 }, { "date": "2025-12-10", "value": 27.859849 }, { "date": "2025-12-11", "value": 28.256833 }, { "date": "2025-12-12", "value": 28.776362 }, { "date": "2025-12-15", "value": 29.409445 }, { "date": "2025-12-16", "value": 30.145069 }, { "date": "2025-12-17", "value": 30.970388 }, { "date": "2025-12-18", "value": 31.870957 }, { "date": "2025-12-19", "value": 32.830987 }, { "date": "2025-12-22", "value": 33.833629 }, { "date": "2025-12-23", "value": 34.861274 }, { "date": "2025-12-24", "value": 35.895864 }, { "date": "2025-12-25", "value": 36.91922 }, { "date": "2025-12-26", "value": 37.913363 }, { "date": "2025-12-29", "value": 38.860834 }, { "date": "2025-12-30", "value": 39.745007 }, { "date": "2025-12-31", "value": 40.550388 }, { "date": "2026-01-01", "value": 41.262886 }, { "date": "2026-01-02", "value": 41.87007 }, { "date": "2026-01-05", "value": 42.361385 }, { "date": "2026-01-06", "value": 42.728347 }, { "date": "2026-01-07", "value": 42.96469 }, { "date": "2026-01-08", "value": 43.066479 }, { "date": "2026-01-09", "value": 43.032179 }, { "date": "2026-01-12", "value": 42.862685 }, { "date": "2026-01-13", "value": 42.561303 }, { "date": "2026-01-14", "value": 42.133694 }, { "date": "2026-01-15", "value": 41.587772 }, { "date": "2026-01-16", "value": 40.933559 }, { "date": "2026-01-19", "value": 40.183014 }, { "date": "2026-01-20", "value": 39.349812 }, { "date": "2026-01-21", "value": 38.449103 }, { "date": "2026-01-22", "value": 37.497244 }, { "date": "2026-01-23", "value": 36.511502 }, { "date": "2026-01-26", "value": 35.50975 }, { "date": "2026-01-27", "value": 34.510147 }, { "date": "2026-01-28", "value": 33.530813 }, { "date": "2026-01-29", "value": 32.589506 }, { "date": "2026-01-30", "value": 31.703307 }, { "date": "2026-02-02", "value": 30.888312 }, { "date": "2026-02-03", "value": 30.159347 }, { "date": "2026-02-04", "value": 29.529703 }, { "date": "2026-02-05", "value": 29.010897 }, { "date": "2026-02-06", "value": 28.612471 }, { "date": "2026-02-09", "value": 28.341816 }, { "date": "2026-02-10", "value": 28.204045 }, { "date": "2026-02-11", "value": 28.201899 }, { "date": "2026-02-12", "value": 28.335697 }, { "date": "2026-02-13", "value": 28.603335 }, { "date": "2026-02-16", "value": 29.000319 }, { "date": "2026-02-17", "value": 29.519847 }, { "date": "2026-02-18", "value": 30.152931 }, { "date": "2026-02-19", "value": 30.888555 }, { "date": "2026-02-20", "value": 31.713874 }, { "date": "2026-02-23", "value": 32.614443 }, { "date": "2026-02-24", "value": 33.574473 }, { "date": "2026-02-25", "value": 34.577115 }, { "date": "2026-02-26", "value": 35.604759 }, { "date": "2026-02-27", "value": 36.63935 }, { "date": "2026-03-02", "value": 37.662706 }, { "date": "2026-03-03", "value": 38.656848 }, { "date": "2026-03-04", "value": 39.604319 }, { "date": "2026-03-05", "value": 40.488493 }, { "date": "2026-03-06", "value": 41.293874 }, { "date": "2026-03-09", "value": 42.006372 }, { "date": "2026-03-10", "value": 42.613555 }, { "date": "2026-03-11", "value": 43.104871 }, { "date": "2026-03-12", "value": 43.471833 }, { "date": "2026-03-13", "value": 43.708176 }, { "date": "2026-03-16", "value": 43.809965 }, { "date": "2026-03-17", "value": 43.775665 }, { "date": "2026-03-18", "value": 43.60617 }, { "date": "2026-03-19", "value": 43.304789 }, { "date": "2026-03-20", "value": 42.87718 }, { "date": "2026-03-23", "value": 42.331257 }, { "date": "2026-03-24", "value": 41.677045 }, { "date": "2026-03-25", "value": 40.9265 }, { "date": "2026-03-26", "value": 40.093298 }, { "date": "2026-03-27", "value": 39.192589 }, { "date": "2026-03-30", "value": 38.24073 }, { "date": "2026-03-31", "value": 37.254987 }, { "date": "2026-04-01", "value": 36.253236 }, { "date": "2026-04-02", "value": 35.253633 }, { "date": "2026-04-03", "value": 34.274298 }, { "date": "2026-04-06", "value": 33.332992 }, { "date": "2026-04-07", "value": 32.446793 }, { "date": "2026-04-08", "value": 31.631798 }, { "date": "2026-04-09", "value": 30.902833 }, { "date": "2026-04-10", "value": 30.273189 }, { "date": "2026-04-13", "value": 29.754383 }, { "date": "2026-04-14", "value": 29.355957 }, { "date": "2026-04-15", "value": 29.085302 }, { "date": "2026-04-16", "value": 28.947531 }, { "date": "2026-04-17", "value": 28.945384 }, { "date": "2026-04-20", "value": 29.079183 }, { "date": "2026-04-21", "value": 29.346821 }, { "date": "2026-04-22", "value": 29.743805 }, { "date": "2026-04-23", "value": 30.263333 }, { "date": "2026-04-24", "value": 30.896417 }, { "date": "2026-04-27", "value": 31.63204 }, { "date": "2026-04-28", "value": 32.45736 }, { "date": "2026-04-29", "value": 33.357928 }, { "date": "2026-04-30", "value": 34.317959 }, { "date": "2026-05-01", "value": 35.320601 }, { "date": "2026-05-04", "value": 36.348245 }, { "date": "2026-05-05", "value": 37.382835 }, { "date": "2026-05-06", "value": 38.406192 }, { "date": "2026-05-07", "value": 39.400334 }, { "date": "2026-05-08", "value": 40.347805 }, { "date": "2026-05-11", "value": 41.231979 }, { "date": "2026-05-12", "value": 42.03736 }, { "date": "2026-05-13", "value": 42.749858 }, { "date": "2026-05-14", "value": 43.357041 }, { "date": "2026-05-15", "value": 43.848357 }, { "date": "2026-05-18", "value": 44.215319 }, { "date": "2026-05-19", "value": 44.451662 }, { "date": "2026-05-20", "value": 44.553451 }, { "date": "2026-05-21", "value": 44.51915 }, { "date": "2026-05-22", "value": 44.349656 }, { "date": "2026-05-25", "value": 44.048274 }, { "date": "2026-05-26", "value": 43.620666 }, { "date": "2026-05-27", "value": 43.074743 }, { "date": "2026-05-28", "value": 42.420531 }, { "date": "2026-05-29", "value": 41.669986 }, { "date": "2026-06-01", "value": 40.836784 }, { "date": "2026-06-02", "value": 39.936075 }, { "date": "2026-06-03", "value": 38.984215 }, { "date": "2026-06-04", "value": 37.998473 }, { "date": "2026-06-05", "value": 36.996721 }, { "date": "2026-06-08", "value": 35.997118 }, { "date": "2026-06-09", "value": 35.017784 }, { "date": "2026-06-10", "value": 34.076478 }, { "date": "2026-06-11", "value": 33.190279 }, { "date": "2026-06-12", "value": 32.375284 }, { "date": "2026-06-15", "value": 31.646319 }, { "date": "2026-06-16", "value": 31.016674 }, { "date": "2026-06-17", "value": 30.497869 }, { "date": "2026-06-18", "value": 30.099443 }, { "date": "2026-06-19", "value": 29.828788 }, { "date": "2026-06-22", "value": 29.691017 }, { "date": "2026-06-23", "value": 29.68887 }, { "date": "2026-06-24", "value": 29.822669 }, { "date": "2026-06-25", "value": 30.090307 }, { "date": "2026-06-26", "value": 30.487291 }, { "date": "2026-06-29", "value": 31.006819 }, { "date": "2026-06-30", "value": 31.639902 }, { "date": "2026-07-01", "value": 32.375526 }, { "date": "2026-07-02", "value": 33.200845 }, { "date": "2026-07-03", "value": 34.101414 }, { "date": "2026-07-06", "value": 35.061444 }, { "date": "2026-07-07", "value": 36.064087 }, { "date": "2026-07-08", "value": 37.091731 }, { "date": "2026-07-09", "value": 38.126321 }, { "date": "2026-07-10", "value": 39.149677 }, { "date": "2026-07-13", "value": 40.14382 } ] }, "kosdaqTradingValueKrwTrn": { "id": "kosdaqTradingValueKrwTrn", "label": "KOSDAQ 成交额", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do", "marketAsOf": "2026-07-13", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "KRW trillion", "rawUnit": "KRW", "transform": "raw / 1e12", "points": [ { "date": "2023-06-20", "value": 5.084011 }, { "date": "2023-06-21", "value": 5.259144 }, { "date": "2023-06-22", "value": 5.422577 }, { "date": "2023-06-23", "value": 5.571446 }, { "date": "2023-06-26", "value": 5.703145 }, { "date": "2023-06-27", "value": 5.815379 }, { "date": "2023-06-28", "value": 5.906195 }, { "date": "2023-06-29", "value": 5.974025 }, { "date": "2023-06-30", "value": 6.017711 }, { "date": "2023-07-03", "value": 6.036526 }, { "date": "2023-07-04", "value": 6.030186 }, { "date": "2023-07-05", "value": 5.998856 }, { "date": "2023-07-06", "value": 5.943148 }, { "date": "2023-07-07", "value": 5.864108 }, { "date": "2023-07-10", "value": 5.763198 }, { "date": "2023-07-11", "value": 5.642272 }, { "date": "2023-07-12", "value": 5.503539 }, { "date": "2023-07-13", "value": 5.349528 }, { "date": "2023-07-14", "value": 5.183039 }, { "date": "2023-07-17", "value": 5.007095 }, { "date": "2023-07-18", "value": 4.824888 }, { "date": "2023-07-19", "value": 4.639721 }, { "date": "2023-07-20", "value": 4.454952 }, { "date": "2023-07-21", "value": 4.27393 }, { "date": "2023-07-24", "value": 4.099936 }, { "date": "2023-07-25", "value": 3.936129 }, { "date": "2023-07-26", "value": 3.785484 }, { "date": "2023-07-27", "value": 3.65074 }, { "date": "2023-07-28", "value": 3.534355 }, { "date": "2023-07-31", "value": 3.438458 }, { "date": "2023-08-01", "value": 3.364811 }, { "date": "2023-08-02", "value": 3.314783 }, { "date": "2023-08-03", "value": 3.289317 }, { "date": "2023-08-04", "value": 3.28892 }, { "date": "2023-08-07", "value": 3.313652 }, { "date": "2023-08-08", "value": 3.363123 }, { "date": "2023-08-09", "value": 3.436502 }, { "date": "2023-08-10", "value": 3.532533 }, { "date": "2023-08-11", "value": 3.649554 }, { "date": "2023-08-14", "value": 3.785528 }, { "date": "2023-08-15", "value": 3.938082 }, { "date": "2023-08-16", "value": 4.104546 }, { "date": "2023-08-17", "value": 4.282 }, { "date": "2023-08-18", "value": 4.467331 }, { "date": "2023-08-21", "value": 4.657283 }, { "date": "2023-08-22", "value": 4.848519 }, { "date": "2023-08-23", "value": 5.037679 }, { "date": "2023-08-24", "value": 5.221439 }, { "date": "2023-08-25", "value": 5.396572 }, { "date": "2023-08-28", "value": 5.560005 }, { "date": "2023-08-29", "value": 5.708873 }, { "date": "2023-08-30", "value": 5.840573 }, { "date": "2023-08-31", "value": 5.952806 }, { "date": "2023-09-01", "value": 6.043622 }, { "date": "2023-09-04", "value": 6.111453 }, { "date": "2023-09-05", "value": 6.155139 }, { "date": "2023-09-06", "value": 6.173954 }, { "date": "2023-09-07", "value": 6.167614 }, { "date": "2023-09-08", "value": 6.136284 }, { "date": "2023-09-11", "value": 6.080576 }, { "date": "2023-09-12", "value": 6.001535 }, { "date": "2023-09-13", "value": 5.900626 }, { "date": "2023-09-14", "value": 5.7797 }, { "date": "2023-09-15", "value": 5.640967 }, { "date": "2023-09-18", "value": 5.486956 }, { "date": "2023-09-19", "value": 5.320467 }, { "date": "2023-09-20", "value": 5.144523 }, { "date": "2023-09-21", "value": 4.962316 }, { "date": "2023-09-22", "value": 4.777149 }, { "date": "2023-09-25", "value": 4.59238 }, { "date": "2023-09-26", "value": 4.411358 }, { "date": "2023-09-27", "value": 4.237364 }, { "date": "2023-09-28", "value": 4.073557 }, { "date": "2023-09-29", "value": 3.922911 }, { "date": "2023-10-02", "value": 3.788168 }, { "date": "2023-10-03", "value": 3.671783 }, { "date": "2023-10-04", "value": 3.575885 }, { "date": "2023-10-05", "value": 3.502239 }, { "date": "2023-10-06", "value": 3.452211 }, { "date": "2023-10-09", "value": 3.426745 }, { "date": "2023-10-10", "value": 3.426348 }, { "date": "2023-10-11", "value": 3.45108 }, { "date": "2023-10-12", "value": 3.50055 }, { "date": "2023-10-13", "value": 3.57393 }, { "date": "2023-10-16", "value": 3.669961 }, { "date": "2023-10-17", "value": 3.786982 }, { "date": "2023-10-18", "value": 3.922956 }, { "date": "2023-10-19", "value": 4.07551 }, { "date": "2023-10-20", "value": 4.241973 }, { "date": "2023-10-23", "value": 4.419428 }, { "date": "2023-10-24", "value": 4.604759 }, { "date": "2023-10-25", "value": 4.794711 }, { "date": "2023-10-26", "value": 4.985947 }, { "date": "2023-10-27", "value": 5.175107 }, { "date": "2023-10-30", "value": 5.358867 }, { "date": "2023-10-31", "value": 5.534 }, { "date": "2023-11-01", "value": 5.697432 }, { "date": "2023-11-02", "value": 5.846301 }, { "date": "2023-11-03", "value": 5.978001 }, { "date": "2023-11-06", "value": 6.090234 }, { "date": "2023-11-07", "value": 6.18105 }, { "date": "2023-11-08", "value": 6.24888 }, { "date": "2023-11-09", "value": 6.292567 }, { "date": "2023-11-10", "value": 6.311382 }, { "date": "2023-11-13", "value": 6.305041 }, { "date": "2023-11-14", "value": 6.273712 }, { "date": "2023-11-15", "value": 6.218003 }, { "date": "2023-11-16", "value": 6.138963 }, { "date": "2023-11-17", "value": 6.038054 }, { "date": "2023-11-20", "value": 5.917127 }, { "date": "2023-11-21", "value": 5.778395 }, { "date": "2023-11-22", "value": 5.624384 }, { "date": "2023-11-23", "value": 5.457894 }, { "date": "2023-11-24", "value": 5.28195 }, { "date": "2023-11-27", "value": 5.099743 }, { "date": "2023-11-28", "value": 4.914577 }, { "date": "2023-11-29", "value": 4.729808 }, { "date": "2023-11-30", "value": 4.548785 }, { "date": "2023-12-01", "value": 4.374792 }, { "date": "2023-12-04", "value": 4.210985 }, { "date": "2023-12-05", "value": 4.060339 }, { "date": "2023-12-06", "value": 3.925595 }, { "date": "2023-12-07", "value": 3.80921 }, { "date": "2023-12-08", "value": 3.713313 }, { "date": "2023-12-11", "value": 3.639667 }, { "date": "2023-12-12", "value": 3.589638 }, { "date": "2023-12-13", "value": 3.564172 }, { "date": "2023-12-14", "value": 3.563776 }, { "date": "2023-12-15", "value": 3.588507 }, { "date": "2023-12-18", "value": 3.637978 }, { "date": "2023-12-19", "value": 3.711358 }, { "date": "2023-12-20", "value": 3.807389 }, { "date": "2023-12-21", "value": 3.924409 }, { "date": "2023-12-22", "value": 4.060384 }, { "date": "2023-12-25", "value": 4.212938 }, { "date": "2023-12-26", "value": 4.379401 }, { "date": "2023-12-27", "value": 4.556856 }, { "date": "2023-12-28", "value": 4.742186 }, { "date": "2023-12-29", "value": 4.932139 }, { "date": "2024-01-01", "value": 5.123375 }, { "date": "2024-01-02", "value": 5.312535 }, { "date": "2024-01-03", "value": 5.496294 }, { "date": "2024-01-04", "value": 5.671427 }, { "date": "2024-01-05", "value": 5.83486 }, { "date": "2024-01-08", "value": 5.983729 }, { "date": "2024-01-09", "value": 6.115429 }, { "date": "2024-01-10", "value": 6.227662 }, { "date": "2024-01-11", "value": 6.318478 }, { "date": "2024-01-12", "value": 6.386308 }, { "date": "2024-01-15", "value": 6.429994 }, { "date": "2024-01-16", "value": 6.448809 }, { "date": "2024-01-17", "value": 6.442469 }, { "date": "2024-01-18", "value": 6.411139 }, { "date": "2024-01-19", "value": 6.355431 }, { "date": "2024-01-22", "value": 6.276391 }, { "date": "2024-01-23", "value": 6.175481 }, { "date": "2024-01-24", "value": 6.054555 }, { "date": "2024-01-25", "value": 5.915822 }, { "date": "2024-01-26", "value": 5.761811 }, { "date": "2024-01-29", "value": 5.595322 }, { "date": "2024-01-30", "value": 5.419378 }, { "date": "2024-01-31", "value": 5.237171 }, { "date": "2024-02-01", "value": 5.052005 }, { "date": "2024-02-02", "value": 4.867236 }, { "date": "2024-02-05", "value": 4.686213 }, { "date": "2024-02-06", "value": 4.51222 }, { "date": "2024-02-07", "value": 4.348412 }, { "date": "2024-02-08", "value": 4.197767 }, { "date": "2024-02-09", "value": 4.063023 }, { "date": "2024-02-12", "value": 3.946638 }, { "date": "2024-02-13", "value": 3.850741 }, { "date": "2024-02-14", "value": 3.777095 }, { "date": "2024-02-15", "value": 3.727066 }, { "date": "2024-02-16", "value": 3.7016 }, { "date": "2024-02-19", "value": 3.701203 }, { "date": "2024-02-20", "value": 3.725935 }, { "date": "2024-02-21", "value": 3.775406 }, { "date": "2024-02-22", "value": 3.848785 }, { "date": "2024-02-23", "value": 3.944816 }, { "date": "2024-02-26", "value": 4.061837 }, { "date": "2024-02-27", "value": 4.197812 }, { "date": "2024-02-28", "value": 4.350366 }, { "date": "2024-02-29", "value": 4.516829 }, { "date": "2024-03-01", "value": 4.694283 }, { "date": "2024-03-04", "value": 4.879614 }, { "date": "2024-03-05", "value": 5.069567 }, { "date": "2024-03-06", "value": 5.260803 }, { "date": "2024-03-07", "value": 5.449962 }, { "date": "2024-03-08", "value": 5.633722 }, { "date": "2024-03-11", "value": 5.808855 }, { "date": "2024-03-12", "value": 5.972288 }, { "date": "2024-03-13", "value": 6.121157 }, { "date": "2024-03-14", "value": 6.252856 }, { "date": "2024-03-15", "value": 6.36509 }, { "date": "2024-03-18", "value": 6.455906 }, { "date": "2024-03-19", "value": 6.523736 }, { "date": "2024-03-20", "value": 6.567422 }, { "date": "2024-03-21", "value": 6.586237 }, { "date": "2024-03-22", "value": 6.579897 }, { "date": "2024-03-25", "value": 6.548567 }, { "date": "2024-03-26", "value": 6.492859 }, { "date": "2024-03-27", "value": 6.413819 }, { "date": "2024-03-28", "value": 6.312909 }, { "date": "2024-03-29", "value": 6.191983 }, { "date": "2024-04-01", "value": 6.05325 }, { "date": "2024-04-02", "value": 5.899239 }, { "date": "2024-04-03", "value": 5.73275 }, { "date": "2024-04-04", "value": 5.556806 }, { "date": "2024-04-05", "value": 5.374599 }, { "date": "2024-04-08", "value": 5.189432 }, { "date": "2024-04-09", "value": 5.004663 }, { "date": "2024-04-10", "value": 4.823641 }, { "date": "2024-04-11", "value": 4.649647 }, { "date": "2024-04-12", "value": 4.48584 }, { "date": "2024-04-15", "value": 4.335195 }, { "date": "2024-04-16", "value": 4.200451 }, { "date": "2024-04-17", "value": 4.084066 }, { "date": "2024-04-18", "value": 3.988169 }, { "date": "2024-04-19", "value": 3.914522 }, { "date": "2024-04-22", "value": 3.864494 }, { "date": "2024-04-23", "value": 3.839028 }, { "date": "2024-04-24", "value": 3.838631 }, { "date": "2024-04-25", "value": 3.863363 }, { "date": "2024-04-26", "value": 3.912834 }, { "date": "2024-04-29", "value": 3.986213 }, { "date": "2024-04-30", "value": 4.082244 }, { "date": "2024-05-01", "value": 4.199265 }, { "date": "2024-05-02", "value": 4.335239 }, { "date": "2024-05-03", "value": 4.487793 }, { "date": "2024-05-06", "value": 4.654257 }, { "date": "2024-05-07", "value": 4.831711 }, { "date": "2024-05-08", "value": 5.017042 }, { "date": "2024-05-09", "value": 5.206994 }, { "date": "2024-05-10", "value": 5.398231 }, { "date": "2024-05-13", "value": 5.58739 }, { "date": "2024-05-14", "value": 5.77115 }, { "date": "2024-05-15", "value": 5.946283 }, { "date": "2024-05-16", "value": 6.109716 }, { "date": "2024-05-17", "value": 6.258584 }, { "date": "2024-05-20", "value": 6.390284 }, { "date": "2024-05-21", "value": 6.502518 }, { "date": "2024-05-22", "value": 6.593333 }, { "date": "2024-05-23", "value": 6.661164 }, { "date": "2024-05-24", "value": 6.70485 }, { "date": "2024-05-27", "value": 6.723665 }, { "date": "2024-05-28", "value": 6.717325 }, { "date": "2024-05-29", "value": 6.685995 }, { "date": "2024-05-30", "value": 6.630287 }, { "date": "2024-05-31", "value": 6.551246 }, { "date": "2024-06-03", "value": 6.450337 }, { "date": "2024-06-04", "value": 6.329411 }, { "date": "2024-06-05", "value": 6.190678 }, { "date": "2024-06-06", "value": 6.036667 }, { "date": "2024-06-07", "value": 5.870178 }, { "date": "2024-06-10", "value": 5.694234 }, { "date": "2024-06-11", "value": 5.512027 }, { "date": "2024-06-12", "value": 5.32686 }, { "date": "2024-06-13", "value": 5.142091 }, { "date": "2024-06-14", "value": 4.961069 }, { "date": "2024-06-17", "value": 4.787075 }, { "date": "2024-06-18", "value": 4.623268 }, { "date": "2024-06-19", "value": 4.472622 }, { "date": "2024-06-20", "value": 4.337879 }, { "date": "2024-06-21", "value": 4.221494 }, { "date": "2024-06-24", "value": 4.125596 }, { "date": "2024-06-25", "value": 4.05195 }, { "date": "2024-06-26", "value": 4.001922 }, { "date": "2024-06-27", "value": 3.976456 }, { "date": "2024-06-28", "value": 3.976059 }, { "date": "2024-07-01", "value": 4.000791 }, { "date": "2024-07-02", "value": 4.050261 }, { "date": "2024-07-03", "value": 4.123641 }, { "date": "2024-07-04", "value": 4.219672 }, { "date": "2024-07-05", "value": 4.336693 }, { "date": "2024-07-08", "value": 4.472667 }, { "date": "2024-07-09", "value": 4.625221 }, { "date": "2024-07-10", "value": 4.791684 }, { "date": "2024-07-11", "value": 4.969139 }, { "date": "2024-07-12", "value": 5.15447 }, { "date": "2024-07-15", "value": 5.344422 }, { "date": "2024-07-16", "value": 5.535658 }, { "date": "2024-07-17", "value": 5.724818 }, { "date": "2024-07-18", "value": 5.908578 }, { "date": "2024-07-19", "value": 6.083711 }, { "date": "2024-07-22", "value": 6.247143 }, { "date": "2024-07-23", "value": 6.396012 }, { "date": "2024-07-24", "value": 6.527712 }, { "date": "2024-07-25", "value": 6.639945 }, { "date": "2024-07-26", "value": 6.730761 }, { "date": "2024-07-29", "value": 6.798591 }, { "date": "2024-07-30", "value": 6.842278 }, { "date": "2024-07-31", "value": 6.861093 }, { "date": "2024-08-01", "value": 6.854752 }, { "date": "2024-08-02", "value": 6.823423 }, { "date": "2024-08-05", "value": 6.767714 }, { "date": "2024-08-06", "value": 6.688674 }, { "date": "2024-08-07", "value": 6.587765 }, { "date": "2024-08-08", "value": 6.466838 }, { "date": "2024-08-09", "value": 6.328106 }, { "date": "2024-08-12", "value": 6.174095 }, { "date": "2024-08-13", "value": 6.007605 }, { "date": "2024-08-14", "value": 5.831661 }, { "date": "2024-08-15", "value": 5.649454 }, { "date": "2024-08-16", "value": 5.464288 }, { "date": "2024-08-19", "value": 5.279519 }, { "date": "2024-08-20", "value": 5.098496 }, { "date": "2024-08-21", "value": 4.924503 }, { "date": "2024-08-22", "value": 4.760696 }, { "date": "2024-08-23", "value": 4.61005 }, { "date": "2024-08-26", "value": 4.475306 }, { "date": "2024-08-27", "value": 4.358921 }, { "date": "2024-08-28", "value": 4.263024 }, { "date": "2024-08-29", "value": 4.189378 }, { "date": "2024-08-30", "value": 4.139349 }, { "date": "2024-09-02", "value": 4.113883 }, { "date": "2024-09-03", "value": 4.113487 }, { "date": "2024-09-04", "value": 4.138218 }, { "date": "2024-09-05", "value": 4.187689 }, { "date": "2024-09-06", "value": 4.261069 }, { "date": "2024-09-09", "value": 4.3571 }, { "date": "2024-09-10", "value": 4.47412 }, { "date": "2024-09-11", "value": 4.610095 }, { "date": "2024-09-12", "value": 4.762649 }, { "date": "2024-09-13", "value": 4.929112 }, { "date": "2024-09-16", "value": 5.106567 }, { "date": "2024-09-17", "value": 5.291897 }, { "date": "2024-09-18", "value": 5.48185 }, { "date": "2024-09-19", "value": 5.673086 }, { "date": "2024-09-20", "value": 5.862246 }, { "date": "2024-09-23", "value": 6.046005 }, { "date": "2024-09-24", "value": 6.221138 }, { "date": "2024-09-25", "value": 6.384571 }, { "date": "2024-09-26", "value": 6.53344 }, { "date": "2024-09-27", "value": 6.66514 }, { "date": "2024-09-30", "value": 6.777373 }, { "date": "2024-10-01", "value": 6.868189 }, { "date": "2024-10-02", "value": 6.936019 }, { "date": "2024-10-03", "value": 6.979705 }, { "date": "2024-10-04", "value": 6.99852 }, { "date": "2024-10-07", "value": 6.99218 }, { "date": "2024-10-08", "value": 6.96085 }, { "date": "2024-10-09", "value": 6.905142 }, { "date": "2024-10-10", "value": 6.826102 }, { "date": "2024-10-11", "value": 6.725192 }, { "date": "2024-10-14", "value": 6.604266 }, { "date": "2024-10-15", "value": 6.465533 }, { "date": "2024-10-16", "value": 6.311522 }, { "date": "2024-10-17", "value": 6.145033 }, { "date": "2024-10-18", "value": 5.969089 }, { "date": "2024-10-21", "value": 5.786882 }, { "date": "2024-10-22", "value": 5.601716 }, { "date": "2024-10-23", "value": 5.416947 }, { "date": "2024-10-24", "value": 5.235924 }, { "date": "2024-10-25", "value": 5.061931 }, { "date": "2024-10-28", "value": 4.898123 }, { "date": "2024-10-29", "value": 4.747478 }, { "date": "2024-10-30", "value": 4.612734 }, { "date": "2024-10-31", "value": 4.496349 }, { "date": "2024-11-01", "value": 4.400452 }, { "date": "2024-11-04", "value": 4.326806 }, { "date": "2024-11-05", "value": 4.276777 }, { "date": "2024-11-06", "value": 4.251311 }, { "date": "2024-11-07", "value": 4.250914 }, { "date": "2024-11-08", "value": 4.275646 }, { "date": "2024-11-11", "value": 4.325117 }, { "date": "2024-11-12", "value": 4.398496 }, { "date": "2024-11-13", "value": 4.494527 }, { "date": "2024-11-14", "value": 4.611548 }, { "date": "2024-11-15", "value": 4.747523 }, { "date": "2024-11-18", "value": 4.900077 }, { "date": "2024-11-19", "value": 5.06654 }, { "date": "2024-11-20", "value": 5.243994 }, { "date": "2024-11-21", "value": 5.429325 }, { "date": "2024-11-22", "value": 5.619278 }, { "date": "2024-11-25", "value": 5.810514 }, { "date": "2024-11-26", "value": 5.999673 }, { "date": "2024-11-27", "value": 6.183433 }, { "date": "2024-11-28", "value": 6.358566 }, { "date": "2024-11-29", "value": 6.521999 }, { "date": "2024-12-02", "value": 6.670868 }, { "date": "2024-12-03", "value": 6.802567 }, { "date": "2024-12-04", "value": 6.914801 }, { "date": "2024-12-05", "value": 7.005617 }, { "date": "2024-12-06", "value": 7.073447 }, { "date": "2024-12-09", "value": 7.117133 }, { "date": "2024-12-10", "value": 7.135948 }, { "date": "2024-12-11", "value": 7.129608 }, { "date": "2024-12-12", "value": 7.098278 }, { "date": "2024-12-13", "value": 7.04257 }, { "date": "2024-12-16", "value": 6.96353 }, { "date": "2024-12-17", "value": 6.86262 }, { "date": "2024-12-18", "value": 6.741694 }, { "date": "2024-12-19", "value": 6.602961 }, { "date": "2024-12-20", "value": 6.44895 }, { "date": "2024-12-23", "value": 6.282461 }, { "date": "2024-12-24", "value": 6.106517 }, { "date": "2024-12-25", "value": 5.92431 }, { "date": "2024-12-26", "value": 5.739143 }, { "date": "2024-12-27", "value": 5.554374 }, { "date": "2024-12-30", "value": 5.373352 }, { "date": "2024-12-31", "value": 5.199358 }, { "date": "2025-01-01", "value": 5.035551 }, { "date": "2025-01-02", "value": 4.884906 }, { "date": "2025-01-03", "value": 4.750162 }, { "date": "2025-01-06", "value": 4.633777 }, { "date": "2025-01-07", "value": 4.53788 }, { "date": "2025-01-08", "value": 4.464233 }, { "date": "2025-01-09", "value": 4.414205 }, { "date": "2025-01-10", "value": 4.388739 }, { "date": "2025-01-13", "value": 4.388342 }, { "date": "2025-01-14", "value": 4.413074 }, { "date": "2025-01-15", "value": 4.462545 }, { "date": "2025-01-16", "value": 4.535924 }, { "date": "2025-01-17", "value": 4.631955 }, { "date": "2025-01-20", "value": 4.748976 }, { "date": "2025-01-21", "value": 4.88495 }, { "date": "2025-01-22", "value": 5.037504 }, { "date": "2025-01-23", "value": 5.203968 }, { "date": "2025-01-24", "value": 5.381422 }, { "date": "2025-01-27", "value": 5.566753 }, { "date": "2025-01-28", "value": 5.756705 }, { "date": "2025-01-29", "value": 5.947942 }, { "date": "2025-01-30", "value": 6.137101 }, { "date": "2025-01-31", "value": 6.320861 }, { "date": "2025-02-03", "value": 6.495994 }, { "date": "2025-02-04", "value": 6.659427 }, { "date": "2025-02-05", "value": 6.808295 }, { "date": "2025-02-06", "value": 6.939995 }, { "date": "2025-02-07", "value": 7.052229 }, { "date": "2025-02-10", "value": 7.143044 }, { "date": "2025-02-11", "value": 7.210875 }, { "date": "2025-02-12", "value": 7.254561 }, { "date": "2025-02-13", "value": 7.273376 }, { "date": "2025-02-14", "value": 7.267036 }, { "date": "2025-02-17", "value": 7.235706 }, { "date": "2025-02-18", "value": 7.179998 }, { "date": "2025-02-19", "value": 7.100958 }, { "date": "2025-02-20", "value": 7.000048 }, { "date": "2025-02-21", "value": 6.879122 }, { "date": "2025-02-24", "value": 6.740389 }, { "date": "2025-02-25", "value": 6.586378 }, { "date": "2025-02-26", "value": 6.419889 }, { "date": "2025-02-27", "value": 6.243945 }, { "date": "2025-02-28", "value": 6.061738 }, { "date": "2025-03-03", "value": 5.876571 }, { "date": "2025-03-04", "value": 5.691802 }, { "date": "2025-03-05", "value": 5.51078 }, { "date": "2025-03-06", "value": 5.336786 }, { "date": "2025-03-07", "value": 5.172979 }, { "date": "2025-03-10", "value": 5.022333 }, { "date": "2025-03-11", "value": 4.88759 }, { "date": "2025-03-12", "value": 4.771205 }, { "date": "2025-03-13", "value": 4.675307 }, { "date": "2025-03-14", "value": 4.601661 }, { "date": "2025-03-17", "value": 4.551633 }, { "date": "2025-03-18", "value": 4.526167 }, { "date": "2025-03-19", "value": 4.52577 }, { "date": "2025-03-20", "value": 4.550502 }, { "date": "2025-03-21", "value": 4.599972 }, { "date": "2025-03-24", "value": 4.673352 }, { "date": "2025-03-25", "value": 4.769383 }, { "date": "2025-03-26", "value": 4.886404 }, { "date": "2025-03-27", "value": 5.022378 }, { "date": "2025-03-28", "value": 5.174932 }, { "date": "2025-03-31", "value": 5.341396 }, { "date": "2025-04-01", "value": 5.51885 }, { "date": "2025-04-02", "value": 5.704181 }, { "date": "2025-04-03", "value": 5.894133 }, { "date": "2025-04-04", "value": 6.085369 }, { "date": "2025-04-07", "value": 6.274529 }, { "date": "2025-04-08", "value": 6.458289 }, { "date": "2025-04-09", "value": 6.633422 }, { "date": "2025-04-10", "value": 6.796854 }, { "date": "2025-04-11", "value": 6.945723 }, { "date": "2025-04-14", "value": 7.077423 }, { "date": "2025-04-15", "value": 7.189656 }, { "date": "2025-04-16", "value": 7.280472 }, { "date": "2025-04-17", "value": 7.348302 }, { "date": "2025-04-18", "value": 7.391989 }, { "date": "2025-04-21", "value": 7.410804 }, { "date": "2025-04-22", "value": 7.404463 }, { "date": "2025-04-23", "value": 7.373134 }, { "date": "2025-04-24", "value": 7.317425 }, { "date": "2025-04-25", "value": 7.238385 }, { "date": "2025-04-28", "value": 7.137476 }, { "date": "2025-04-29", "value": 7.016549 }, { "date": "2025-04-30", "value": 6.877817 }, { "date": "2025-05-01", "value": 6.723806 }, { "date": "2025-05-02", "value": 6.557316 }, { "date": "2025-05-05", "value": 6.381372 }, { "date": "2025-05-06", "value": 6.199165 }, { "date": "2025-05-07", "value": 6.013999 }, { "date": "2025-05-08", "value": 5.82923 }, { "date": "2025-05-09", "value": 5.648207 }, { "date": "2025-05-12", "value": 5.474214 }, { "date": "2025-05-13", "value": 5.310407 }, { "date": "2025-05-14", "value": 5.159761 }, { "date": "2025-05-15", "value": 5.025017 }, { "date": "2025-05-16", "value": 4.908632 }, { "date": "2025-05-19", "value": 4.812735 }, { "date": "2025-05-20", "value": 4.739089 }, { "date": "2025-05-21", "value": 4.68906 }, { "date": "2025-05-22", "value": 4.663594 }, { "date": "2025-05-23", "value": 4.663198 }, { "date": "2025-05-26", "value": 4.687929 }, { "date": "2025-05-27", "value": 4.7374 }, { "date": "2025-05-28", "value": 4.81078 }, { "date": "2025-05-29", "value": 4.906811 }, { "date": "2025-05-30", "value": 5.023831 }, { "date": "2025-06-02", "value": 5.159806 }, { "date": "2025-06-03", "value": 5.31236 }, { "date": "2025-06-04", "value": 5.478823 }, { "date": "2025-06-05", "value": 5.656278 }, { "date": "2025-06-06", "value": 5.841608 }, { "date": "2025-06-09", "value": 6.031561 }, { "date": "2025-06-10", "value": 6.222797 }, { "date": "2025-06-11", "value": 6.411957 }, { "date": "2025-06-12", "value": 6.595716 }, { "date": "2025-06-13", "value": 6.770849 }, { "date": "2025-06-16", "value": 6.934282 }, { "date": "2025-06-17", "value": 7.083151 }, { "date": "2025-06-18", "value": 7.214851 }, { "date": "2025-06-19", "value": 7.327084 }, { "date": "2025-06-20", "value": 7.4179 }, { "date": "2025-06-23", "value": 7.48573 }, { "date": "2025-06-24", "value": 7.529416 }, { "date": "2025-06-25", "value": 7.548231 }, { "date": "2025-06-26", "value": 7.541891 }, { "date": "2025-06-27", "value": 7.510561 }, { "date": "2025-06-30", "value": 7.454853 }, { "date": "2025-07-01", "value": 7.375813 }, { "date": "2025-07-02", "value": 7.274903 }, { "date": "2025-07-03", "value": 7.153977 }, { "date": "2025-07-04", "value": 7.015245 }, { "date": "2025-07-07", "value": 6.861233 }, { "date": "2025-07-08", "value": 6.694744 }, { "date": "2025-07-09", "value": 6.5188 }, { "date": "2025-07-10", "value": 6.336593 }, { "date": "2025-07-11", "value": 6.151427 }, { "date": "2025-07-14", "value": 5.966658 }, { "date": "2025-07-15", "value": 5.785635 }, { "date": "2025-07-16", "value": 5.611642 }, { "date": "2025-07-17", "value": 5.447834 }, { "date": "2025-07-18", "value": 5.297189 }, { "date": "2025-07-21", "value": 5.162445 }, { "date": "2025-07-22", "value": 5.04606 }, { "date": "2025-07-23", "value": 4.950163 }, { "date": "2025-07-24", "value": 4.876517 }, { "date": "2025-07-25", "value": 4.826488 }, { "date": "2025-07-28", "value": 4.801022 }, { "date": "2025-07-29", "value": 4.800625 }, { "date": "2025-07-30", "value": 4.825357 }, { "date": "2025-07-31", "value": 4.874828 }, { "date": "2025-08-01", "value": 4.948207 }, { "date": "2025-08-04", "value": 5.044238 }, { "date": "2025-08-05", "value": 5.161259 }, { "date": "2025-08-06", "value": 5.297234 }, { "date": "2025-08-07", "value": 5.449788 }, { "date": "2025-08-08", "value": 5.616251 }, { "date": "2025-08-11", "value": 5.793705 }, { "date": "2025-08-12", "value": 5.979036 }, { "date": "2025-08-13", "value": 6.168989 }, { "date": "2025-08-14", "value": 6.360225 }, { "date": "2025-08-15", "value": 6.549384 }, { "date": "2025-08-18", "value": 6.733144 }, { "date": "2025-08-19", "value": 6.908277 }, { "date": "2025-08-20", "value": 7.07171 }, { "date": "2025-08-21", "value": 7.220579 }, { "date": "2025-08-22", "value": 7.352279 }, { "date": "2025-08-25", "value": 7.464512 }, { "date": "2025-08-26", "value": 7.555328 }, { "date": "2025-08-27", "value": 7.623158 }, { "date": "2025-08-28", "value": 7.666844 }, { "date": "2025-08-29", "value": 7.685659 }, { "date": "2025-09-01", "value": 7.679319 }, { "date": "2025-09-02", "value": 7.647989 }, { "date": "2025-09-03", "value": 7.592281 }, { "date": "2025-09-04", "value": 7.513241 }, { "date": "2025-09-05", "value": 7.412331 }, { "date": "2025-09-08", "value": 7.291405 }, { "date": "2025-09-09", "value": 7.152672 }, { "date": "2025-09-10", "value": 6.998661 }, { "date": "2025-09-11", "value": 6.832172 }, { "date": "2025-09-12", "value": 6.656228 }, { "date": "2025-09-15", "value": 6.474021 }, { "date": "2025-09-16", "value": 6.288854 }, { "date": "2025-09-17", "value": 6.104085 }, { "date": "2025-09-18", "value": 5.923063 }, { "date": "2025-09-19", "value": 5.749069 }, { "date": "2025-09-22", "value": 5.585262 }, { "date": "2025-09-23", "value": 5.434617 }, { "date": "2025-09-24", "value": 5.299873 }, { "date": "2025-09-25", "value": 5.183488 }, { "date": "2025-09-26", "value": 5.087591 }, { "date": "2025-09-29", "value": 5.013944 }, { "date": "2025-09-30", "value": 4.963916 }, { "date": "2025-10-01", "value": 4.93845 }, { "date": "2025-10-02", "value": 4.938053 }, { "date": "2025-10-03", "value": 4.962785 }, { "date": "2025-10-06", "value": 5.012256 }, { "date": "2025-10-07", "value": 5.085635 }, { "date": "2025-10-08", "value": 5.181666 }, { "date": "2025-10-09", "value": 5.298687 }, { "date": "2025-10-10", "value": 5.434661 }, { "date": "2025-10-13", "value": 5.587215 }, { "date": "2025-10-14", "value": 5.753679 }, { "date": "2025-10-15", "value": 5.931133 }, { "date": "2025-10-16", "value": 6.116464 }, { "date": "2025-10-17", "value": 6.306416 }, { "date": "2025-10-20", "value": 6.497653 }, { "date": "2025-10-21", "value": 6.686812 }, { "date": "2025-10-22", "value": 6.870572 }, { "date": "2025-10-23", "value": 7.045705 }, { "date": "2025-10-24", "value": 7.209138 }, { "date": "2025-10-27", "value": 7.358006 }, { "date": "2025-10-28", "value": 7.489706 }, { "date": "2025-10-29", "value": 7.60194 }, { "date": "2025-10-30", "value": 7.692755 }, { "date": "2025-10-31", "value": 7.760586 }, { "date": "2025-11-03", "value": 7.804272 }, { "date": "2025-11-04", "value": 7.823087 }, { "date": "2025-11-05", "value": 7.816747 }, { "date": "2025-11-06", "value": 7.785417 }, { "date": "2025-11-07", "value": 7.729709 }, { "date": "2025-11-10", "value": 7.650669 }, { "date": "2025-11-11", "value": 7.549759 }, { "date": "2025-11-12", "value": 7.428833 }, { "date": "2025-11-13", "value": 7.2901 }, { "date": "2025-11-14", "value": 7.136089 }, { "date": "2025-11-17", "value": 6.9696 }, { "date": "2025-11-18", "value": 6.793656 }, { "date": "2025-11-19", "value": 6.611449 }, { "date": "2025-11-20", "value": 6.426282 }, { "date": "2025-11-21", "value": 6.241513 }, { "date": "2025-11-24", "value": 6.060491 }, { "date": "2025-11-25", "value": 5.886497 }, { "date": "2025-11-26", "value": 5.72269 }, { "date": "2025-11-27", "value": 5.572044 }, { "date": "2025-11-28", "value": 5.437301 }, { "date": "2025-12-01", "value": 5.320916 }, { "date": "2025-12-02", "value": 5.225018 }, { "date": "2025-12-03", "value": 5.151372 }, { "date": "2025-12-04", "value": 5.101344 }, { "date": "2025-12-05", "value": 5.075878 }, { "date": "2025-12-08", "value": 5.075481 }, { "date": "2025-12-09", "value": 5.100213 }, { "date": "2025-12-10", "value": 5.149683 }, { "date": "2025-12-11", "value": 5.223063 }, { "date": "2025-12-12", "value": 5.319094 }, { "date": "2025-12-15", "value": 5.436115 }, { "date": "2025-12-16", "value": 5.572089 }, { "date": "2025-12-17", "value": 5.724643 }, { "date": "2025-12-18", "value": 5.891107 }, { "date": "2025-12-19", "value": 6.068561 }, { "date": "2025-12-22", "value": 6.253892 }, { "date": "2025-12-23", "value": 6.443844 }, { "date": "2025-12-24", "value": 6.63508 }, { "date": "2025-12-25", "value": 6.82424 }, { "date": "2025-12-26", "value": 7.008 }, { "date": "2025-12-29", "value": 7.183133 }, { "date": "2025-12-30", "value": 7.346565 }, { "date": "2025-12-31", "value": 7.495434 }, { "date": "2026-01-01", "value": 7.627134 }, { "date": "2026-01-02", "value": 7.739367 }, { "date": "2026-01-05", "value": 7.830183 }, { "date": "2026-01-06", "value": 7.898013 }, { "date": "2026-01-07", "value": 7.9417 }, { "date": "2026-01-08", "value": 7.960515 }, { "date": "2026-01-09", "value": 7.954174 }, { "date": "2026-01-12", "value": 7.922845 }, { "date": "2026-01-13", "value": 7.867137 }, { "date": "2026-01-14", "value": 7.788096 }, { "date": "2026-01-15", "value": 7.687187 }, { "date": "2026-01-16", "value": 7.56626 }, { "date": "2026-01-19", "value": 7.427528 }, { "date": "2026-01-20", "value": 7.273517 }, { "date": "2026-01-21", "value": 7.107027 }, { "date": "2026-01-22", "value": 6.931083 }, { "date": "2026-01-23", "value": 6.748876 }, { "date": "2026-01-26", "value": 6.56371 }, { "date": "2026-01-27", "value": 6.378941 }, { "date": "2026-01-28", "value": 6.197918 }, { "date": "2026-01-29", "value": 6.023925 }, { "date": "2026-01-30", "value": 5.860118 }, { "date": "2026-02-02", "value": 5.709472 }, { "date": "2026-02-03", "value": 5.574728 }, { "date": "2026-02-04", "value": 5.458343 }, { "date": "2026-02-05", "value": 5.362446 }, { "date": "2026-02-06", "value": 5.2888 }, { "date": "2026-02-09", "value": 5.238771 }, { "date": "2026-02-10", "value": 5.213305 }, { "date": "2026-02-11", "value": 5.212909 }, { "date": "2026-02-12", "value": 5.23764 }, { "date": "2026-02-13", "value": 5.287111 }, { "date": "2026-02-16", "value": 5.360491 }, { "date": "2026-02-17", "value": 5.456522 }, { "date": "2026-02-18", "value": 5.573542 }, { "date": "2026-02-19", "value": 5.709517 }, { "date": "2026-02-20", "value": 5.862071 }, { "date": "2026-02-23", "value": 6.028534 }, { "date": "2026-02-24", "value": 6.205989 }, { "date": "2026-02-25", "value": 6.391319 }, { "date": "2026-02-26", "value": 6.581272 }, { "date": "2026-02-27", "value": 6.772508 }, { "date": "2026-03-02", "value": 6.961668 }, { "date": "2026-03-03", "value": 7.145427 }, { "date": "2026-03-04", "value": 7.32056 }, { "date": "2026-03-05", "value": 7.483993 }, { "date": "2026-03-06", "value": 7.632862 }, { "date": "2026-03-09", "value": 7.764562 }, { "date": "2026-03-10", "value": 7.876795 }, { "date": "2026-03-11", "value": 7.967611 }, { "date": "2026-03-12", "value": 8.035441 }, { "date": "2026-03-13", "value": 8.079127 }, { "date": "2026-03-16", "value": 8.097942 }, { "date": "2026-03-17", "value": 8.091602 }, { "date": "2026-03-18", "value": 8.060272 }, { "date": "2026-03-19", "value": 8.004564 }, { "date": "2026-03-20", "value": 7.925524 }, { "date": "2026-03-23", "value": 7.824614 }, { "date": "2026-03-24", "value": 7.703688 }, { "date": "2026-03-25", "value": 7.564956 }, { "date": "2026-03-26", "value": 7.410944 }, { "date": "2026-03-27", "value": 7.244455 }, { "date": "2026-03-30", "value": 7.068511 }, { "date": "2026-03-31", "value": 6.886304 }, { "date": "2026-04-01", "value": 6.701138 }, { "date": "2026-04-02", "value": 6.516369 }, { "date": "2026-04-03", "value": 6.335346 }, { "date": "2026-04-06", "value": 6.161353 }, { "date": "2026-04-07", "value": 5.997545 }, { "date": "2026-04-08", "value": 5.8469 }, { "date": "2026-04-09", "value": 5.712156 }, { "date": "2026-04-10", "value": 5.595771 }, { "date": "2026-04-13", "value": 5.499874 }, { "date": "2026-04-14", "value": 5.426228 }, { "date": "2026-04-15", "value": 5.376199 }, { "date": "2026-04-16", "value": 5.350733 }, { "date": "2026-04-17", "value": 5.350336 }, { "date": "2026-04-20", "value": 5.375068 }, { "date": "2026-04-21", "value": 5.424539 }, { "date": "2026-04-22", "value": 5.497918 }, { "date": "2026-04-23", "value": 5.593949 }, { "date": "2026-04-24", "value": 5.71097 }, { "date": "2026-04-27", "value": 5.846945 }, { "date": "2026-04-28", "value": 5.999499 }, { "date": "2026-04-29", "value": 6.165962 }, { "date": "2026-04-30", "value": 6.343416 }, { "date": "2026-05-01", "value": 6.528747 }, { "date": "2026-05-04", "value": 6.7187 }, { "date": "2026-05-05", "value": 6.909936 }, { "date": "2026-05-06", "value": 7.099095 }, { "date": "2026-05-07", "value": 7.282855 }, { "date": "2026-05-08", "value": 7.457988 }, { "date": "2026-05-11", "value": 7.621421 }, { "date": "2026-05-12", "value": 7.77029 }, { "date": "2026-05-13", "value": 7.90199 }, { "date": "2026-05-14", "value": 8.014223 }, { "date": "2026-05-15", "value": 8.105039 }, { "date": "2026-05-18", "value": 8.172869 }, { "date": "2026-05-19", "value": 8.216555 }, { "date": "2026-05-20", "value": 8.23537 }, { "date": "2026-05-21", "value": 8.22903 }, { "date": "2026-05-22", "value": 8.1977 }, { "date": "2026-05-25", "value": 8.141992 }, { "date": "2026-05-26", "value": 8.062952 }, { "date": "2026-05-27", "value": 7.962042 }, { "date": "2026-05-28", "value": 7.841116 }, { "date": "2026-05-29", "value": 7.702383 }, { "date": "2026-06-01", "value": 7.548372 }, { "date": "2026-06-02", "value": 7.381883 }, { "date": "2026-06-03", "value": 7.205939 }, { "date": "2026-06-04", "value": 7.023732 }, { "date": "2026-06-05", "value": 6.838566 }, { "date": "2026-06-08", "value": 6.653796 }, { "date": "2026-06-09", "value": 6.472774 }, { "date": "2026-06-10", "value": 6.29878 }, { "date": "2026-06-11", "value": 6.134973 }, { "date": "2026-06-12", "value": 5.984328 }, { "date": "2026-06-15", "value": 5.849584 }, { "date": "2026-06-16", "value": 5.733199 }, { "date": "2026-06-17", "value": 5.637302 }, { "date": "2026-06-18", "value": 5.563655 }, { "date": "2026-06-19", "value": 5.513627 }, { "date": "2026-06-22", "value": 5.488161 }, { "date": "2026-06-23", "value": 5.487764 }, { "date": "2026-06-24", "value": 5.512496 }, { "date": "2026-06-25", "value": 5.561967 }, { "date": "2026-06-26", "value": 5.635346 }, { "date": "2026-06-29", "value": 5.731377 }, { "date": "2026-06-30", "value": 5.848398 }, { "date": "2026-07-01", "value": 5.984372 }, { "date": "2026-07-02", "value": 6.136926 }, { "date": "2026-07-03", "value": 6.30339 }, { "date": "2026-07-06", "value": 6.480844 }, { "date": "2026-07-07", "value": 6.666175 }, { "date": "2026-07-08", "value": 6.856127 }, { "date": "2026-07-09", "value": 7.047364 }, { "date": "2026-07-10", "value": 7.236523 }, { "date": "2026-07-13", "value": 7.420283 } ] }, "kospiMarketCapKrwTrn": { "id": "kospiMarketCapKrwTrn", "label": "KOSPI 总市值", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do", "marketAsOf": "2026-07-13", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "KRW trillion", "rawUnit": "KRW", "transform": "raw / 1e12", "points": [ { "date": "2023-06-20", "value": 3565.609643 }, { "date": "2023-06-21", "value": 3582.003717 }, { "date": "2023-06-22", "value": 3598.351388 }, { "date": "2023-06-23", "value": 3614.632328 }, { "date": "2023-06-26", "value": 3630.826307 }, { "date": "2023-06-27", "value": 3646.913232 }, { "date": "2023-06-28", "value": 3662.873177 }, { "date": "2023-06-29", "value": 3678.686409 }, { "date": "2023-06-30", "value": 3694.333423 }, { "date": "2023-07-03", "value": 3709.794972 }, { "date": "2023-07-04", "value": 3725.052094 }, { "date": "2023-07-05", "value": 3740.086145 }, { "date": "2023-07-06", "value": 3754.878823 }, { "date": "2023-07-07", "value": 3769.412203 }, { "date": "2023-07-10", "value": 3783.668757 }, { "date": "2023-07-11", "value": 3797.631387 }, { "date": "2023-07-12", "value": 3811.283449 }, { "date": "2023-07-13", "value": 3824.608779 }, { "date": "2023-07-14", "value": 3837.591718 }, { "date": "2023-07-17", "value": 3850.217136 }, { "date": "2023-07-18", "value": 3862.470456 }, { "date": "2023-07-19", "value": 3874.337676 }, { "date": "2023-07-20", "value": 3885.805391 }, { "date": "2023-07-21", "value": 3896.860814 }, { "date": "2023-07-24", "value": 3907.491795 }, { "date": "2023-07-25", "value": 3917.686838 }, { "date": "2023-07-26", "value": 3927.435125 }, { "date": "2023-07-27", "value": 3936.726526 }, { "date": "2023-07-28", "value": 3945.551616 }, { "date": "2023-07-31", "value": 3953.901694 }, { "date": "2023-08-01", "value": 3961.768792 }, { "date": "2023-08-02", "value": 3969.145687 }, { "date": "2023-08-03", "value": 3976.025915 }, { "date": "2023-08-04", "value": 3982.403781 }, { "date": "2023-08-07", "value": 3988.274364 }, { "date": "2023-08-08", "value": 3993.63353 }, { "date": "2023-08-09", "value": 3998.477933 }, { "date": "2023-08-10", "value": 4002.805024 }, { "date": "2023-08-11", "value": 4006.613053 }, { "date": "2023-08-14", "value": 4009.901073 }, { "date": "2023-08-15", "value": 4012.668941 }, { "date": "2023-08-16", "value": 4014.917317 }, { "date": "2023-08-17", "value": 4016.647665 }, { "date": "2023-08-18", "value": 4017.86225 }, { "date": "2023-08-21", "value": 4018.564132 }, { "date": "2023-08-22", "value": 4018.757167 }, { "date": "2023-08-23", "value": 4018.445994 }, { "date": "2023-08-24", "value": 4017.636035 }, { "date": "2023-08-25", "value": 4016.33348 }, { "date": "2023-08-28", "value": 4014.545282 }, { "date": "2023-08-29", "value": 4012.279145 }, { "date": "2023-08-30", "value": 4009.543509 }, { "date": "2023-08-31", "value": 4006.347545 }, { "date": "2023-09-01", "value": 4002.70113 }, { "date": "2023-09-04", "value": 3998.61484 }, { "date": "2023-09-05", "value": 3994.099932 }, { "date": "2023-09-06", "value": 3989.168323 }, { "date": "2023-09-07", "value": 3983.832576 }, { "date": "2023-09-08", "value": 3978.105878 }, { "date": "2023-09-11", "value": 3972.002021 }, { "date": "2023-09-12", "value": 3965.535378 }, { "date": "2023-09-13", "value": 3958.720886 }, { "date": "2023-09-14", "value": 3951.574016 }, { "date": "2023-09-15", "value": 3944.110756 }, { "date": "2023-09-18", "value": 3936.347582 }, { "date": "2023-09-19", "value": 3928.301433 }, { "date": "2023-09-20", "value": 3919.989685 }, { "date": "2023-09-21", "value": 3911.430127 }, { "date": "2023-09-22", "value": 3902.640928 }, { "date": "2023-09-25", "value": 3893.640614 }, { "date": "2023-09-26", "value": 3884.448036 }, { "date": "2023-09-27", "value": 3875.082345 }, { "date": "2023-09-28", "value": 3865.562955 }, { "date": "2023-09-29", "value": 3855.909522 }, { "date": "2023-10-02", "value": 3846.141907 }, { "date": "2023-10-03", "value": 3836.280147 }, { "date": "2023-10-04", "value": 3826.344425 }, { "date": "2023-10-05", "value": 3816.355041 }, { "date": "2023-10-06", "value": 3806.332373 }, { "date": "2023-10-09", "value": 3796.296855 }, { "date": "2023-10-10", "value": 3786.268938 }, { "date": "2023-10-11", "value": 3776.269063 }, { "date": "2023-10-12", "value": 3766.317626 }, { "date": "2023-10-13", "value": 3756.434949 }, { "date": "2023-10-16", "value": 3746.641248 }, { "date": "2023-10-17", "value": 3736.956601 }, { "date": "2023-10-18", "value": 3727.400918 }, { "date": "2023-10-19", "value": 3717.99391 }, { "date": "2023-10-20", "value": 3708.755055 }, { "date": "2023-10-23", "value": 3699.703575 }, { "date": "2023-10-24", "value": 3690.858401 }, { "date": "2023-10-25", "value": 3682.238145 }, { "date": "2023-10-26", "value": 3673.861071 }, { "date": "2023-10-27", "value": 3665.745066 }, { "date": "2023-10-30", "value": 3657.907617 }, { "date": "2023-10-31", "value": 3650.365777 }, { "date": "2023-11-01", "value": 3643.136144 }, { "date": "2023-11-02", "value": 3636.234832 }, { "date": "2023-11-03", "value": 3629.677448 }, { "date": "2023-11-06", "value": 3623.479068 }, { "date": "2023-11-07", "value": 3617.654212 }, { "date": "2023-11-08", "value": 3612.216824 }, { "date": "2023-11-09", "value": 3607.180248 }, { "date": "2023-11-10", "value": 3602.557208 }, { "date": "2023-11-13", "value": 3598.359789 }, { "date": "2023-11-14", "value": 3594.59942 }, { "date": "2023-11-15", "value": 3591.286853 }, { "date": "2023-11-16", "value": 3588.432146 }, { "date": "2023-11-17", "value": 3586.044651 }, { "date": "2023-11-20", "value": 3584.133 }, { "date": "2023-11-21", "value": 3582.705085 }, { "date": "2023-11-22", "value": 3581.768053 }, { "date": "2023-11-23", "value": 3581.328292 }, { "date": "2023-11-24", "value": 3581.391421 }, { "date": "2023-11-27", "value": 3581.962281 }, { "date": "2023-11-28", "value": 3583.044929 }, { "date": "2023-11-29", "value": 3584.64263 }, { "date": "2023-11-30", "value": 3586.757855 }, { "date": "2023-12-01", "value": 3589.392272 }, { "date": "2023-12-04", "value": 3592.546748 }, { "date": "2023-12-05", "value": 3596.221347 }, { "date": "2023-12-06", "value": 3600.415328 }, { "date": "2023-12-07", "value": 3605.127146 }, { "date": "2023-12-08", "value": 3610.354457 }, { "date": "2023-12-11", "value": 3616.094121 }, { "date": "2023-12-12", "value": 3622.342203 }, { "date": "2023-12-13", "value": 3629.093986 }, { "date": "2023-12-14", "value": 3636.343971 }, { "date": "2023-12-15", "value": 3644.08589 }, { "date": "2023-12-18", "value": 3652.312715 }, { "date": "2023-12-19", "value": 3661.01667 }, { "date": "2023-12-20", "value": 3670.189237 }, { "date": "2023-12-21", "value": 3679.821178 }, { "date": "2023-12-22", "value": 3689.902542 }, { "date": "2023-12-25", "value": 3700.422686 }, { "date": "2023-12-26", "value": 3711.370286 }, { "date": "2023-12-27", "value": 3722.733359 }, { "date": "2023-12-28", "value": 3734.499279 }, { "date": "2023-12-29", "value": 3746.654798 }, { "date": "2024-01-01", "value": 3759.186065 }, { "date": "2024-01-02", "value": 3772.078649 }, { "date": "2024-01-03", "value": 3785.317558 }, { "date": "2024-01-04", "value": 3798.887269 }, { "date": "2024-01-05", "value": 3812.771745 }, { "date": "2024-01-08", "value": 3826.954461 }, { "date": "2024-01-09", "value": 3841.418434 }, { "date": "2024-01-10", "value": 3856.146244 }, { "date": "2024-01-11", "value": 3871.120065 }, { "date": "2024-01-12", "value": 3886.321689 }, { "date": "2024-01-15", "value": 3901.732558 }, { "date": "2024-01-16", "value": 3917.333788 }, { "date": "2024-01-17", "value": 3933.106202 }, { "date": "2024-01-18", "value": 3949.030359 }, { "date": "2024-01-19", "value": 3965.086582 }, { "date": "2024-01-22", "value": 3981.254991 }, { "date": "2024-01-23", "value": 3997.515532 }, { "date": "2024-01-24", "value": 4013.848009 }, { "date": "2024-01-25", "value": 4030.232115 }, { "date": "2024-01-26", "value": 4046.647462 }, { "date": "2024-01-29", "value": 4063.073615 }, { "date": "2024-01-30", "value": 4079.490122 }, { "date": "2024-01-31", "value": 4095.876545 }, { "date": "2024-02-01", "value": 4112.212494 }, { "date": "2024-02-02", "value": 4128.477656 }, { "date": "2024-02-05", "value": 4144.651827 }, { "date": "2024-02-06", "value": 4160.714945 }, { "date": "2024-02-07", "value": 4176.647118 }, { "date": "2024-02-08", "value": 4192.428659 }, { "date": "2024-02-09", "value": 4208.040111 }, { "date": "2024-02-12", "value": 4223.462282 }, { "date": "2024-02-13", "value": 4238.676271 }, { "date": "2024-02-14", "value": 4253.6635 }, { "date": "2024-02-15", "value": 4268.405741 }, { "date": "2024-02-16", "value": 4282.885144 }, { "date": "2024-02-19", "value": 4297.084267 }, { "date": "2024-02-20", "value": 4310.9861 }, { "date": "2024-02-21", "value": 4324.574093 }, { "date": "2024-02-22", "value": 4337.832181 }, { "date": "2024-02-23", "value": 4350.744808 }, { "date": "2024-02-26", "value": 4363.296955 }, { "date": "2024-02-27", "value": 4375.474156 }, { "date": "2024-02-28", "value": 4387.262528 }, { "date": "2024-02-29", "value": 4398.648788 }, { "date": "2024-03-01", "value": 4409.620274 }, { "date": "2024-03-04", "value": 4420.164965 }, { "date": "2024-03-05", "value": 4430.271501 }, { "date": "2024-03-06", "value": 4439.929199 }, { "date": "2024-03-07", "value": 4449.128068 }, { "date": "2024-03-08", "value": 4457.858829 }, { "date": "2024-03-11", "value": 4466.112925 }, { "date": "2024-03-12", "value": 4473.882535 }, { "date": "2024-03-13", "value": 4481.160589 }, { "date": "2024-03-14", "value": 4487.940776 }, { "date": "2024-03-15", "value": 4494.217554 }, { "date": "2024-03-18", "value": 4499.98616 }, { "date": "2024-03-19", "value": 4505.242615 }, { "date": "2024-03-20", "value": 4509.983734 }, { "date": "2024-03-21", "value": 4514.207127 }, { "date": "2024-03-22", "value": 4517.911204 }, { "date": "2024-03-25", "value": 4521.09518 }, { "date": "2024-03-26", "value": 4523.759071 }, { "date": "2024-03-27", "value": 4525.903698 }, { "date": "2024-03-28", "value": 4527.530687 }, { "date": "2024-03-29", "value": 4528.642461 }, { "date": "2024-04-01", "value": 4529.24224 }, { "date": "2024-04-02", "value": 4529.334037 }, { "date": "2024-04-03", "value": 4528.922649 }, { "date": "2024-04-04", "value": 4528.013651 }, { "date": "2024-04-05", "value": 4526.613387 }, { "date": "2024-04-08", "value": 4524.728961 }, { "date": "2024-04-09", "value": 4522.368225 }, { "date": "2024-04-10", "value": 4519.539767 }, { "date": "2024-04-11", "value": 4516.2529 }, { "date": "2024-04-12", "value": 4512.517642 }, { "date": "2024-04-15", "value": 4508.344706 }, { "date": "2024-04-16", "value": 4503.745484 }, { "date": "2024-04-17", "value": 4498.732022 }, { "date": "2024-04-18", "value": 4493.31701 }, { "date": "2024-04-19", "value": 4487.513758 }, { "date": "2024-04-22", "value": 4481.336176 }, { "date": "2024-04-23", "value": 4474.798751 }, { "date": "2024-04-24", "value": 4467.916528 }, { "date": "2024-04-25", "value": 4460.705086 }, { "date": "2024-04-26", "value": 4453.18051 }, { "date": "2024-04-29", "value": 4445.359371 }, { "date": "2024-04-30", "value": 4437.258698 }, { "date": "2024-05-01", "value": 4428.895953 }, { "date": "2024-05-02", "value": 4420.289001 }, { "date": "2024-05-03", "value": 4411.456086 }, { "date": "2024-05-06", "value": 4402.415801 }, { "date": "2024-05-07", "value": 4393.18706 }, { "date": "2024-05-08", "value": 4383.789067 }, { "date": "2024-05-09", "value": 4374.24129 }, { "date": "2024-05-10", "value": 4364.563425 }, { "date": "2024-05-13", "value": 4354.775373 }, { "date": "2024-05-14", "value": 4344.897202 }, { "date": "2024-05-15", "value": 4334.949121 }, { "date": "2024-05-16", "value": 4324.951447 }, { "date": "2024-05-17", "value": 4314.924574 }, { "date": "2024-05-20", "value": 4304.88894 }, { "date": "2024-05-21", "value": 4294.864997 }, { "date": "2024-05-22", "value": 4284.873179 }, { "date": "2024-05-23", "value": 4274.933871 }, { "date": "2024-05-24", "value": 4265.067376 }, { "date": "2024-05-27", "value": 4255.293885 }, { "date": "2024-05-28", "value": 4245.633444 }, { "date": "2024-05-29", "value": 4236.105926 }, { "date": "2024-05-30", "value": 4226.730998 }, { "date": "2024-05-31", "value": 4217.528089 }, { "date": "2024-06-03", "value": 4208.516366 }, { "date": "2024-06-04", "value": 4199.714697 }, { "date": "2024-06-05", "value": 4191.141628 }, { "date": "2024-06-06", "value": 4182.815349 }, { "date": "2024-06-07", "value": 4174.753671 }, { "date": "2024-06-10", "value": 4166.973993 }, { "date": "2024-06-11", "value": 4159.493282 }, { "date": "2024-06-12", "value": 4152.32804 }, { "date": "2024-06-13", "value": 4145.494281 }, { "date": "2024-06-14", "value": 4139.007509 }, { "date": "2024-06-17", "value": 4132.882691 }, { "date": "2024-06-18", "value": 4127.134232 }, { "date": "2024-06-19", "value": 4121.775958 }, { "date": "2024-06-20", "value": 4116.821091 }, { "date": "2024-06-21", "value": 4112.282229 }, { "date": "2024-06-24", "value": 4108.171328 }, { "date": "2024-06-25", "value": 4104.499681 }, { "date": "2024-06-26", "value": 4101.277903 }, { "date": "2024-06-27", "value": 4098.515914 }, { "date": "2024-06-28", "value": 4096.222921 }, { "date": "2024-07-01", "value": 4094.407409 }, { "date": "2024-07-02", "value": 4093.077123 }, { "date": "2024-07-03", "value": 4092.239059 }, { "date": "2024-07-04", "value": 4091.899451 }, { "date": "2024-07-05", "value": 4092.063764 }, { "date": "2024-07-08", "value": 4092.736682 }, { "date": "2024-07-09", "value": 4093.922105 }, { "date": "2024-07-10", "value": 4095.623139 }, { "date": "2024-07-11", "value": 4097.842094 }, { "date": "2024-07-12", "value": 4100.580479 }, { "date": "2024-07-15", "value": 4103.839001 }, { "date": "2024-07-16", "value": 4107.617561 }, { "date": "2024-07-17", "value": 4111.915258 }, { "date": "2024-07-18", "value": 4116.730388 }, { "date": "2024-07-19", "value": 4122.060447 }, { "date": "2024-07-22", "value": 4127.902134 }, { "date": "2024-07-23", "value": 4134.251359 }, { "date": "2024-07-24", "value": 4141.103247 }, { "date": "2024-07-25", "value": 4148.452144 }, { "date": "2024-07-26", "value": 4156.291631 }, { "date": "2024-07-29", "value": 4164.614528 }, { "date": "2024-07-30", "value": 4173.41291 }, { "date": "2024-07-31", "value": 4182.678114 }, { "date": "2024-08-01", "value": 4192.400758 }, { "date": "2024-08-02", "value": 4202.570752 }, { "date": "2024-08-05", "value": 4213.177314 }, { "date": "2024-08-06", "value": 4224.208988 }, { "date": "2024-08-07", "value": 4235.653661 }, { "date": "2024-08-08", "value": 4247.49858 }, { "date": "2024-08-09", "value": 4259.730376 }, { "date": "2024-08-12", "value": 4272.335079 }, { "date": "2024-08-13", "value": 4285.298144 }, { "date": "2024-08-14", "value": 4298.604473 }, { "date": "2024-08-15", "value": 4312.238436 }, { "date": "2024-08-16", "value": 4326.183896 }, { "date": "2024-08-19", "value": 4340.424237 }, { "date": "2024-08-20", "value": 4354.942384 }, { "date": "2024-08-21", "value": 4369.720835 }, { "date": "2024-08-22", "value": 4384.741685 }, { "date": "2024-08-23", "value": 4399.986654 }, { "date": "2024-08-26", "value": 4415.437115 }, { "date": "2024-08-27", "value": 4431.074125 }, { "date": "2024-08-28", "value": 4446.878451 }, { "date": "2024-08-29", "value": 4462.830602 }, { "date": "2024-08-30", "value": 4478.910858 }, { "date": "2024-09-02", "value": 4495.099303 }, { "date": "2024-09-03", "value": 4511.375851 }, { "date": "2024-09-04", "value": 4527.720282 }, { "date": "2024-09-05", "value": 4544.112269 }, { "date": "2024-09-06", "value": 4560.531413 }, { "date": "2024-09-09", "value": 4576.957273 }, { "date": "2024-09-10", "value": 4593.369397 }, { "date": "2024-09-11", "value": 4609.747355 }, { "date": "2024-09-12", "value": 4626.070768 }, { "date": "2024-09-13", "value": 4642.319344 }, { "date": "2024-09-16", "value": 4658.472904 }, { "date": "2024-09-17", "value": 4674.511419 }, { "date": "2024-09-18", "value": 4690.415034 }, { "date": "2024-09-19", "value": 4706.164105 }, { "date": "2024-09-20", "value": 4721.739228 }, { "date": "2024-09-23", "value": 4737.121264 }, { "date": "2024-09-24", "value": 4752.291377 }, { "date": "2024-09-25", "value": 4767.231054 }, { "date": "2024-09-26", "value": 4781.922143 }, { "date": "2024-09-27", "value": 4796.346872 }, { "date": "2024-09-30", "value": 4810.487884 }, { "date": "2024-10-01", "value": 4824.328257 }, { "date": "2024-10-02", "value": 4837.851539 }, { "date": "2024-10-03", "value": 4851.041762 }, { "date": "2024-10-04", "value": 4863.883478 }, { "date": "2024-10-07", "value": 4876.361774 }, { "date": "2024-10-08", "value": 4888.462301 }, { "date": "2024-10-09", "value": 4900.171294 }, { "date": "2024-10-10", "value": 4911.475592 }, { "date": "2024-10-11", "value": 4922.362659 }, { "date": "2024-10-14", "value": 4932.820607 }, { "date": "2024-10-15", "value": 4942.838208 }, { "date": "2024-10-16", "value": 4952.404917 }, { "date": "2024-10-17", "value": 4961.510884 }, { "date": "2024-10-18", "value": 4970.146973 }, { "date": "2024-10-21", "value": 4978.304773 }, { "date": "2024-10-22", "value": 4985.976614 }, { "date": "2024-10-23", "value": 4993.155575 }, { "date": "2024-10-24", "value": 4999.835499 }, { "date": "2024-10-25", "value": 5006.010998 }, { "date": "2024-10-28", "value": 5011.677467 }, { "date": "2024-10-29", "value": 5016.831084 }, { "date": "2024-10-30", "value": 5021.468824 }, { "date": "2024-10-31", "value": 5025.588455 }, { "date": "2024-11-01", "value": 5029.188549 }, { "date": "2024-11-04", "value": 5032.26848 }, { "date": "2024-11-05", "value": 5034.828427 }, { "date": "2024-11-06", "value": 5036.869372 }, { "date": "2024-11-07", "value": 5038.393098 }, { "date": "2024-11-08", "value": 5039.40219 }, { "date": "2024-11-11", "value": 5039.900026 }, { "date": "2024-11-12", "value": 5039.890777 }, { "date": "2024-11-13", "value": 5039.379396 }, { "date": "2024-11-14", "value": 5038.371613 }, { "date": "2024-11-15", "value": 5036.873924 }, { "date": "2024-11-18", "value": 5034.893585 }, { "date": "2024-11-19", "value": 5032.438594 }, { "date": "2024-11-20", "value": 5029.517687 }, { "date": "2024-11-21", "value": 5026.140317 }, { "date": "2024-11-22", "value": 5022.316644 }, { "date": "2024-11-25", "value": 5018.057519 }, { "date": "2024-11-26", "value": 5013.374464 }, { "date": "2024-11-27", "value": 5008.279657 }, { "date": "2024-11-28", "value": 5002.785913 }, { "date": "2024-11-29", "value": 4996.906663 }, { "date": "2024-12-02", "value": 4990.655935 }, { "date": "2024-12-03", "value": 4984.04833 }, { "date": "2024-12-04", "value": 4977.099 }, { "date": "2024-12-05", "value": 4969.823628 }, { "date": "2024-12-06", "value": 4962.238399 }, { "date": "2024-12-09", "value": 4954.359977 }, { "date": "2024-12-10", "value": 4946.205479 }, { "date": "2024-12-11", "value": 4937.792451 }, { "date": "2024-12-12", "value": 4929.138835 }, { "date": "2024-12-13", "value": 4920.262948 }, { "date": "2024-12-16", "value": 4911.183449 }, { "date": "2024-12-17", "value": 4901.919313 }, { "date": "2024-12-18", "value": 4892.489798 }, { "date": "2024-12-19", "value": 4882.91442 }, { "date": "2024-12-20", "value": 4873.21292 }, { "date": "2024-12-23", "value": 4863.405234 }, { "date": "2024-12-24", "value": 4853.51146 }, { "date": "2024-12-25", "value": 4843.551832 }, { "date": "2024-12-26", "value": 4833.546685 }, { "date": "2024-12-27", "value": 4823.516424 }, { "date": "2024-12-30", "value": 4813.481492 }, { "date": "2024-12-31", "value": 4803.462341 }, { "date": "2025-01-01", "value": 4793.479396 }, { "date": "2025-01-02", "value": 4783.55303 }, { "date": "2025-01-03", "value": 4773.703525 }, { "date": "2025-01-06", "value": 4763.951045 }, { "date": "2025-01-07", "value": 4754.315605 }, { "date": "2025-01-08", "value": 4744.817039 }, { "date": "2025-01-09", "value": 4735.474968 }, { "date": "2025-01-10", "value": 4726.308772 }, { "date": "2025-01-13", "value": 4717.33756 }, { "date": "2025-01-14", "value": 4708.580139 }, { "date": "2025-01-15", "value": 4700.054984 }, { "date": "2025-01-16", "value": 4691.780213 }, { "date": "2025-01-17", "value": 4683.773556 }, { "date": "2025-01-20", "value": 4676.052329 }, { "date": "2025-01-21", "value": 4668.633407 }, { "date": "2025-01-22", "value": 4661.533196 }, { "date": "2025-01-23", "value": 4654.767612 }, { "date": "2025-01-24", "value": 4648.352051 }, { "date": "2025-01-27", "value": 4642.30137 }, { "date": "2025-01-28", "value": 4636.629861 }, { "date": "2025-01-29", "value": 4631.35123 }, { "date": "2025-01-30", "value": 4626.478577 }, { "date": "2025-01-31", "value": 4622.024372 }, { "date": "2025-02-03", "value": 4618.000439 }, { "date": "2025-02-04", "value": 4614.417939 }, { "date": "2025-02-05", "value": 4611.287348 }, { "date": "2025-02-06", "value": 4608.618444 }, { "date": "2025-02-07", "value": 4606.420292 }, { "date": "2025-02-10", "value": 4604.701229 }, { "date": "2025-02-11", "value": 4603.468852 }, { "date": "2025-02-12", "value": 4602.730005 }, { "date": "2025-02-13", "value": 4602.490769 }, { "date": "2025-02-14", "value": 4602.756453 }, { "date": "2025-02-17", "value": 4603.531586 }, { "date": "2025-02-18", "value": 4604.819908 }, { "date": "2025-02-19", "value": 4606.624367 }, { "date": "2025-02-20", "value": 4608.947113 }, { "date": "2025-02-21", "value": 4611.789495 }, { "date": "2025-02-24", "value": 4615.152058 }, { "date": "2025-02-25", "value": 4619.034543 }, { "date": "2025-02-26", "value": 4623.435889 }, { "date": "2025-02-27", "value": 4628.35423 }, { "date": "2025-02-28", "value": 4633.786904 }, { "date": "2025-03-03", "value": 4639.730451 }, { "date": "2025-03-04", "value": 4646.180624 }, { "date": "2025-03-05", "value": 4653.13239 }, { "date": "2025-03-06", "value": 4660.579944 }, { "date": "2025-03-07", "value": 4668.516711 }, { "date": "2025-03-10", "value": 4676.935363 }, { "date": "2025-03-11", "value": 4685.827825 }, { "date": "2025-03-12", "value": 4695.185291 }, { "date": "2025-03-13", "value": 4704.998234 }, { "date": "2025-03-14", "value": 4715.256426 }, { "date": "2025-03-17", "value": 4725.948948 }, { "date": "2025-03-18", "value": 4737.064212 }, { "date": "2025-03-19", "value": 4748.589974 }, { "date": "2025-03-20", "value": 4760.513358 }, { "date": "2025-03-21", "value": 4772.820872 }, { "date": "2025-03-24", "value": 4785.498429 }, { "date": "2025-03-25", "value": 4798.531372 }, { "date": "2025-03-26", "value": 4811.904495 }, { "date": "2025-03-27", "value": 4825.602063 }, { "date": "2025-03-28", "value": 4839.607844 }, { "date": "2025-03-31", "value": 4853.905126 }, { "date": "2025-04-01", "value": 4868.476748 }, { "date": "2025-04-02", "value": 4883.305123 }, { "date": "2025-04-03", "value": 4898.372271 }, { "date": "2025-04-04", "value": 4913.659839 }, { "date": "2025-04-07", "value": 4929.149135 }, { "date": "2025-04-08", "value": 4944.821155 }, { "date": "2025-04-09", "value": 4960.656613 }, { "date": "2025-04-10", "value": 4976.63597 }, { "date": "2025-04-11", "value": 4992.739463 }, { "date": "2025-04-14", "value": 5008.94714 }, { "date": "2025-04-15", "value": 5025.238887 }, { "date": "2025-04-16", "value": 5041.594457 }, { "date": "2025-04-17", "value": 5057.99351 }, { "date": "2025-04-18", "value": 5074.415633 }, { "date": "2025-04-21", "value": 5090.840382 }, { "date": "2025-04-22", "value": 5107.247306 }, { "date": "2025-04-23", "value": 5123.615982 }, { "date": "2025-04-24", "value": 5139.926048 }, { "date": "2025-04-25", "value": 5156.157231 }, { "date": "2025-04-28", "value": 5172.28938 }, { "date": "2025-04-29", "value": 5188.302496 }, { "date": "2025-04-30", "value": 5204.176767 }, { "date": "2025-05-01", "value": 5219.892593 }, { "date": "2025-05-02", "value": 5235.43062 }, { "date": "2025-05-05", "value": 5250.771768 }, { "date": "2025-05-06", "value": 5265.897264 }, { "date": "2025-05-07", "value": 5280.788664 }, { "date": "2025-05-08", "value": 5295.42789 }, { "date": "2025-05-09", "value": 5309.79725 }, { "date": "2025-05-12", "value": 5323.879473 }, { "date": "2025-05-13", "value": 5337.65773 }, { "date": "2025-05-14", "value": 5351.11566 }, { "date": "2025-05-15", "value": 5364.237401 }, { "date": "2025-05-16", "value": 5377.007608 }, { "date": "2025-05-19", "value": 5389.41148 }, { "date": "2025-05-20", "value": 5401.434783 }, { "date": "2025-05-21", "value": 5413.06387 }, { "date": "2025-05-22", "value": 5424.285704 }, { "date": "2025-05-23", "value": 5435.087878 }, { "date": "2025-05-26", "value": 5445.458633 }, { "date": "2025-05-27", "value": 5455.386877 }, { "date": "2025-05-28", "value": 5464.862203 }, { "date": "2025-05-29", "value": 5473.874902 }, { "date": "2025-05-30", "value": 5482.415983 }, { "date": "2025-06-02", "value": 5490.477181 }, { "date": "2025-06-03", "value": 5498.050975 }, { "date": "2025-06-04", "value": 5505.130597 }, { "date": "2025-06-05", "value": 5511.710042 }, { "date": "2025-06-06", "value": 5517.784079 }, { "date": "2025-06-09", "value": 5523.348257 }, { "date": "2025-06-10", "value": 5528.398916 }, { "date": "2025-06-11", "value": 5532.933186 }, { "date": "2025-06-12", "value": 5536.948999 }, { "date": "2025-06-13", "value": 5540.445085 }, { "date": "2025-06-16", "value": 5543.420979 }, { "date": "2025-06-17", "value": 5545.877021 }, { "date": "2025-06-18", "value": 5547.814354 }, { "date": "2025-06-19", "value": 5549.234921 }, { "date": "2025-06-20", "value": 5550.141466 }, { "date": "2025-06-23", "value": 5550.537527 }, { "date": "2025-06-24", "value": 5550.42743 }, { "date": "2025-06-25", "value": 5549.816286 }, { "date": "2025-06-26", "value": 5548.709977 }, { "date": "2025-06-27", "value": 5547.115154 }, { "date": "2025-06-30", "value": 5545.03922 }, { "date": "2025-07-01", "value": 5542.490324 }, { "date": "2025-07-02", "value": 5539.477345 }, { "date": "2025-07-03", "value": 5536.00988 }, { "date": "2025-07-04", "value": 5532.098227 }, { "date": "2025-07-07", "value": 5527.753373 }, { "date": "2025-07-08", "value": 5522.986972 }, { "date": "2025-07-09", "value": 5517.811333 }, { "date": "2025-07-10", "value": 5512.239394 }, { "date": "2025-07-11", "value": 5506.284707 }, { "date": "2025-07-14", "value": 5499.961417 }, { "date": "2025-07-15", "value": 5493.284238 }, { "date": "2025-07-16", "value": 5486.268429 }, { "date": "2025-07-17", "value": 5478.929775 }, { "date": "2025-07-18", "value": 5471.284559 }, { "date": "2025-07-21", "value": 5463.349538 }, { "date": "2025-07-22", "value": 5455.141918 }, { "date": "2025-07-23", "value": 5446.679324 }, { "date": "2025-07-24", "value": 5437.979778 }, { "date": "2025-07-25", "value": 5429.061665 }, { "date": "2025-07-28", "value": 5419.943711 }, { "date": "2025-07-29", "value": 5410.64495 }, { "date": "2025-07-30", "value": 5401.184693 }, { "date": "2025-07-31", "value": 5391.582505 }, { "date": "2025-08-01", "value": 5381.858167 }, { "date": "2025-08-04", "value": 5372.031651 }, { "date": "2025-08-05", "value": 5362.123084 }, { "date": "2025-08-06", "value": 5352.152723 }, { "date": "2025-08-07", "value": 5342.140919 }, { "date": "2025-08-08", "value": 5332.108087 }, { "date": "2025-08-11", "value": 5322.074676 }, { "date": "2025-08-12", "value": 5312.061133 }, { "date": "2025-08-13", "value": 5302.087877 }, { "date": "2025-08-14", "value": 5292.175263 }, { "date": "2025-08-15", "value": 5282.343554 }, { "date": "2025-08-18", "value": 5272.612887 }, { "date": "2025-08-19", "value": 5263.003241 }, { "date": "2025-08-20", "value": 5253.534412 }, { "date": "2025-08-21", "value": 5244.225974 }, { "date": "2025-08-22", "value": 5235.097255 }, { "date": "2025-08-25", "value": 5226.167307 }, { "date": "2025-08-26", "value": 5217.454872 }, { "date": "2025-08-27", "value": 5208.978356 }, { "date": "2025-08-28", "value": 5200.755803 }, { "date": "2025-08-29", "value": 5192.80486 }, { "date": "2025-09-01", "value": 5185.142759 }, { "date": "2025-09-02", "value": 5177.786282 }, { "date": "2025-09-03", "value": 5170.751739 }, { "date": "2025-09-04", "value": 5164.054945 }, { "date": "2025-09-05", "value": 5157.711189 }, { "date": "2025-09-08", "value": 5151.735218 }, { "date": "2025-09-09", "value": 5146.141207 }, { "date": "2025-09-10", "value": 5140.942744 }, { "date": "2025-09-11", "value": 5136.152803 }, { "date": "2025-09-12", "value": 5131.783727 }, { "date": "2025-09-15", "value": 5127.84721 }, { "date": "2025-09-16", "value": 5124.354276 }, { "date": "2025-09-17", "value": 5121.315262 }, { "date": "2025-09-18", "value": 5118.739806 }, { "date": "2025-09-19", "value": 5116.636829 }, { "date": "2025-09-22", "value": 5115.01452 }, { "date": "2025-09-23", "value": 5113.880325 }, { "date": "2025-09-24", "value": 5113.240939 }, { "date": "2025-09-25", "value": 5113.102287 }, { "date": "2025-09-26", "value": 5113.469523 }, { "date": "2025-09-29", "value": 5114.34702 }, { "date": "2025-09-30", "value": 5115.738359 }, { "date": "2025-10-01", "value": 5117.646329 }, { "date": "2025-10-02", "value": 5120.07292 }, { "date": "2025-10-03", "value": 5123.01932 }, { "date": "2025-10-06", "value": 5126.485914 }, { "date": "2025-10-07", "value": 5130.472282 }, { "date": "2025-10-08", "value": 5134.977202 }, { "date": "2025-10-09", "value": 5139.998648 }, { "date": "2025-10-10", "value": 5145.533799 }, { "date": "2025-10-13", "value": 5151.579036 }, { "date": "2025-10-14", "value": 5158.129955 }, { "date": "2025-10-15", "value": 5165.181368 }, { "date": "2025-10-16", "value": 5172.727314 }, { "date": "2025-10-17", "value": 5180.761069 }, { "date": "2025-10-20", "value": 5189.275153 }, { "date": "2025-10-21", "value": 5198.261343 }, { "date": "2025-10-22", "value": 5207.710689 }, { "date": "2025-10-23", "value": 5217.613523 }, { "date": "2025-10-24", "value": 5227.959476 }, { "date": "2025-10-27", "value": 5238.737495 }, { "date": "2025-10-28", "value": 5249.935858 }, { "date": "2025-10-29", "value": 5261.542195 }, { "date": "2025-10-30", "value": 5273.543503 }, { "date": "2025-10-31", "value": 5285.926171 }, { "date": "2025-11-03", "value": 5298.675996 }, { "date": "2025-11-04", "value": 5311.778209 }, { "date": "2025-11-05", "value": 5325.217496 }, { "date": "2025-11-06", "value": 5338.978021 }, { "date": "2025-11-07", "value": 5353.043454 }, { "date": "2025-11-10", "value": 5367.396991 }, { "date": "2025-11-11", "value": 5382.021383 }, { "date": "2025-11-12", "value": 5396.898964 }, { "date": "2025-11-13", "value": 5412.011675 }, { "date": "2025-11-14", "value": 5427.341094 }, { "date": "2025-11-17", "value": 5442.868465 }, { "date": "2025-11-18", "value": 5458.574724 }, { "date": "2025-11-19", "value": 5474.440533 }, { "date": "2025-11-20", "value": 5490.446304 }, { "date": "2025-11-21", "value": 5506.572236 }, { "date": "2025-11-24", "value": 5522.798341 }, { "date": "2025-11-25", "value": 5539.104475 }, { "date": "2025-11-26", "value": 5555.470372 }, { "date": "2025-11-27", "value": 5571.875673 }, { "date": "2025-11-28", "value": 5588.299958 }, { "date": "2025-12-01", "value": 5604.722777 }, { "date": "2025-12-02", "value": 5621.123684 }, { "date": "2025-12-03", "value": 5637.482265 }, { "date": "2025-12-04", "value": 5653.778173 }, { "date": "2025-12-05", "value": 5669.991156 }, { "date": "2025-12-08", "value": 5686.101093 }, { "date": "2025-12-09", "value": 5702.088019 }, { "date": "2025-12-10", "value": 5717.932161 }, { "date": "2025-12-11", "value": 5733.613967 }, { "date": "2025-12-12", "value": 5749.114136 }, { "date": "2025-12-15", "value": 5764.413645 }, { "date": "2025-12-16", "value": 5779.493786 }, { "date": "2025-12-17", "value": 5794.336186 }, { "date": "2025-12-18", "value": 5808.92284 }, { "date": "2025-12-19", "value": 5823.236141 }, { "date": "2025-12-22", "value": 5837.258903 }, { "date": "2025-12-23", "value": 5850.974387 }, { "date": "2025-12-24", "value": 5864.366333 }, { "date": "2025-12-25", "value": 5877.418978 }, { "date": "2025-12-26", "value": 5890.117084 }, { "date": "2025-12-29", "value": 5902.445962 }, { "date": "2025-12-30", "value": 5914.391494 }, { "date": "2025-12-31", "value": 5925.940154 }, { "date": "2026-01-01", "value": 5937.079028 }, { "date": "2026-01-02", "value": 5947.795837 }, { "date": "2026-01-05", "value": 5958.078956 }, { "date": "2026-01-06", "value": 5967.917427 }, { "date": "2026-01-07", "value": 5977.300981 }, { "date": "2026-01-08", "value": 5986.220053 }, { "date": "2026-01-09", "value": 5994.665795 }, { "date": "2026-01-12", "value": 6002.63009 }, { "date": "2026-01-13", "value": 6010.105567 }, { "date": "2026-01-14", "value": 6017.085609 }, { "date": "2026-01-15", "value": 6023.564366 }, { "date": "2026-01-16", "value": 6029.536762 }, { "date": "2026-01-19", "value": 6034.998504 }, { "date": "2026-01-20", "value": 6039.946089 }, { "date": "2026-01-21", "value": 6044.376808 }, { "date": "2026-01-22", "value": 6048.288751 }, { "date": "2026-01-23", "value": 6051.68081 }, { "date": "2026-01-26", "value": 6054.552681 }, { "date": "2026-01-27", "value": 6056.904864 }, { "date": "2026-01-28", "value": 6058.738663 }, { "date": "2026-01-29", "value": 6060.05618 }, { "date": "2026-01-30", "value": 6060.86032 }, { "date": "2026-02-02", "value": 6061.154778 }, { "date": "2026-02-03", "value": 6060.944038 }, { "date": "2026-02-04", "value": 6060.233366 }, { "date": "2026-02-05", "value": 6059.028798 }, { "date": "2026-02-06", "value": 6057.337136 }, { "date": "2026-02-09", "value": 6055.165935 }, { "date": "2026-02-10", "value": 6052.523489 }, { "date": "2026-02-11", "value": 6049.418822 }, { "date": "2026-02-12", "value": 6045.861673 }, { "date": "2026-02-13", "value": 6041.862479 }, { "date": "2026-02-16", "value": 6037.432362 }, { "date": "2026-02-17", "value": 6032.583109 }, { "date": "2026-02-18", "value": 6027.327154 }, { "date": "2026-02-19", "value": 6021.677563 }, { "date": "2026-02-20", "value": 6015.648005 }, { "date": "2026-02-23", "value": 6009.252743 }, { "date": "2026-02-24", "value": 6002.506599 }, { "date": "2026-02-25", "value": 5995.424942 }, { "date": "2026-02-26", "value": 5988.023658 }, { "date": "2026-02-27", "value": 5980.319126 }, { "date": "2026-03-02", "value": 5972.328195 }, { "date": "2026-03-03", "value": 5964.068157 }, { "date": "2026-03-04", "value": 5955.556718 }, { "date": "2026-03-05", "value": 5946.811976 }, { "date": "2026-03-06", "value": 5937.852387 }, { "date": "2026-03-09", "value": 5928.69674 }, { "date": "2026-03-10", "value": 5919.364126 }, { "date": "2026-03-11", "value": 5909.873911 }, { "date": "2026-03-12", "value": 5900.245704 }, { "date": "2026-03-13", "value": 5890.499327 }, { "date": "2026-03-16", "value": 5880.654785 }, { "date": "2026-03-17", "value": 5870.732236 }, { "date": "2026-03-18", "value": 5860.751955 }, { "date": "2026-03-19", "value": 5850.734311 }, { "date": "2026-03-20", "value": 5840.699727 }, { "date": "2026-03-23", "value": 5830.668654 }, { "date": "2026-03-24", "value": 5820.661537 }, { "date": "2026-03-25", "value": 5810.698783 }, { "date": "2026-03-26", "value": 5800.800733 }, { "date": "2026-03-27", "value": 5790.987626 }, { "date": "2026-03-30", "value": 5781.27957 }, { "date": "2026-03-31", "value": 5771.696511 }, { "date": "2026-04-01", "value": 5762.258201 }, { "date": "2026-04-02", "value": 5752.984169 }, { "date": "2026-04-03", "value": 5743.89369 }, { "date": "2026-04-06", "value": 5735.005755 }, { "date": "2026-04-07", "value": 5726.339043 }, { "date": "2026-04-08", "value": 5717.911889 }, { "date": "2026-04-09", "value": 5709.742258 }, { "date": "2026-04-10", "value": 5701.84772 }, { "date": "2026-04-13", "value": 5694.245415 }, { "date": "2026-04-14", "value": 5686.952036 }, { "date": "2026-04-15", "value": 5679.983794 }, { "date": "2026-04-16", "value": 5673.356401 }, { "date": "2026-04-17", "value": 5667.085041 }, { "date": "2026-04-20", "value": 5661.184346 }, { "date": "2026-04-21", "value": 5655.668377 }, { "date": "2026-04-22", "value": 5650.5506 }, { "date": "2026-04-23", "value": 5645.843865 }, { "date": "2026-04-24", "value": 5641.560387 }, { "date": "2026-04-27", "value": 5637.711726 }, { "date": "2026-04-28", "value": 5634.308771 }, { "date": "2026-04-29", "value": 5631.361721 }, { "date": "2026-04-30", "value": 5628.880071 }, { "date": "2026-05-01", "value": 5626.872595 }, { "date": "2026-05-04", "value": 5625.347337 }, { "date": "2026-05-05", "value": 5624.311593 }, { "date": "2026-05-06", "value": 5623.771904 }, { "date": "2026-05-07", "value": 5623.734042 }, { "date": "2026-05-08", "value": 5624.203006 }, { "date": "2026-05-11", "value": 5625.18301 }, { "date": "2026-05-12", "value": 5626.677477 }, { "date": "2026-05-13", "value": 5628.689038 }, { "date": "2026-05-14", "value": 5631.219522 }, { "date": "2026-05-15", "value": 5634.269956 }, { "date": "2026-05-18", "value": 5637.840564 }, { "date": "2026-05-19", "value": 5641.930766 }, { "date": "2026-05-20", "value": 5646.539178 }, { "date": "2026-05-21", "value": 5651.663617 }, { "date": "2026-05-22", "value": 5657.301099 }, { "date": "2026-05-25", "value": 5663.447851 }, { "date": "2026-05-26", "value": 5670.099308 }, { "date": "2026-05-27", "value": 5677.250129 }, { "date": "2026-05-28", "value": 5684.8942 }, { "date": "2026-05-29", "value": 5693.024643 }, { "date": "2026-06-01", "value": 5701.633829 }, { "date": "2026-06-02", "value": 5710.713389 }, { "date": "2026-06-03", "value": 5720.254229 }, { "date": "2026-06-04", "value": 5730.246538 }, { "date": "2026-06-05", "value": 5740.67981 }, { "date": "2026-06-08", "value": 5751.542857 }, { "date": "2026-06-09", "value": 5762.823825 }, { "date": "2026-06-10", "value": 5774.510216 }, { "date": "2026-06-11", "value": 5786.588905 }, { "date": "2026-06-12", "value": 5799.046158 }, { "date": "2026-06-15", "value": 5811.86766 }, { "date": "2026-06-16", "value": 5825.03853 }, { "date": "2026-06-17", "value": 5838.543348 }, { "date": "2026-06-18", "value": 5852.366177 }, { "date": "2026-06-19", "value": 5866.490589 }, { "date": "2026-06-22", "value": 5880.899691 }, { "date": "2026-06-23", "value": 5895.576147 }, { "date": "2026-06-24", "value": 5910.502211 }, { "date": "2026-06-25", "value": 5925.659748 }, { "date": "2026-06-26", "value": 5941.030269 }, { "date": "2026-06-29", "value": 5956.594951 }, { "date": "2026-06-30", "value": 5972.334676 }, { "date": "2026-07-01", "value": 5988.230051 }, { "date": "2026-07-02", "value": 6004.261445 }, { "date": "2026-07-03", "value": 6020.409016 }, { "date": "2026-07-06", "value": 6036.652743 }, { "date": "2026-07-07", "value": 6052.972454 }, { "date": "2026-07-08", "value": 6069.347863 }, { "date": "2026-07-09", "value": 6085.758596 }, { "date": "2026-07-10", "value": 6102.184224 }, { "date": "2026-07-13", "value": 6118.604296 } ] }, "kosdaqMarketCapKrwTrn": { "id": "kosdaqMarketCapKrwTrn", "label": "KOSDAQ 总市值", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do", "marketAsOf": "2026-07-13", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "KRW trillion", "rawUnit": "KRW", "transform": "raw / 1e12", "points": [ { "date": "2023-06-20", "value": 387.515313 }, { "date": "2023-06-21", "value": 388.635827 }, { "date": "2023-06-22", "value": 389.752768 }, { "date": "2023-06-23", "value": 390.864573 }, { "date": "2023-06-26", "value": 391.969683 }, { "date": "2023-06-27", "value": 393.066553 }, { "date": "2023-06-28", "value": 394.153648 }, { "date": "2023-06-29", "value": 395.229449 }, { "date": "2023-06-30", "value": 396.292455 }, { "date": "2023-07-03", "value": 397.341184 }, { "date": "2023-07-04", "value": 398.374177 }, { "date": "2023-07-05", "value": 399.389998 }, { "date": "2023-07-06", "value": 400.387239 }, { "date": "2023-07-07", "value": 401.364519 }, { "date": "2023-07-10", "value": 402.320489 }, { "date": "2023-07-11", "value": 403.253834 }, { "date": "2023-07-12", "value": 404.163272 }, { "date": "2023-07-13", "value": 405.047558 }, { "date": "2023-07-14", "value": 405.905487 }, { "date": "2023-07-17", "value": 406.735896 }, { "date": "2023-07-18", "value": 407.53766 }, { "date": "2023-07-19", "value": 408.309703 }, { "date": "2023-07-20", "value": 409.050993 }, { "date": "2023-07-21", "value": 409.760546 }, { "date": "2023-07-24", "value": 410.437425 }, { "date": "2023-07-25", "value": 411.080747 }, { "date": "2023-07-26", "value": 411.689678 }, { "date": "2023-07-27", "value": 412.263439 }, { "date": "2023-07-28", "value": 412.801303 }, { "date": "2023-07-31", "value": 413.302602 }, { "date": "2023-08-01", "value": 413.766722 }, { "date": "2023-08-02", "value": 414.193107 }, { "date": "2023-08-03", "value": 414.58126 }, { "date": "2023-08-04", "value": 414.930741 }, { "date": "2023-08-07", "value": 415.241172 }, { "date": "2023-08-08", "value": 415.512236 }, { "date": "2023-08-09", "value": 415.743673 }, { "date": "2023-08-10", "value": 415.935289 }, { "date": "2023-08-11", "value": 416.086948 }, { "date": "2023-08-14", "value": 416.198578 }, { "date": "2023-08-15", "value": 416.270167 }, { "date": "2023-08-16", "value": 416.301766 }, { "date": "2023-08-17", "value": 416.293489 }, { "date": "2023-08-18", "value": 416.245509 }, { "date": "2023-08-21", "value": 416.158061 }, { "date": "2023-08-22", "value": 416.031444 }, { "date": "2023-08-23", "value": 415.866013 }, { "date": "2023-08-24", "value": 415.662187 }, { "date": "2023-08-25", "value": 415.420441 }, { "date": "2023-08-28", "value": 415.141311 }, { "date": "2023-08-29", "value": 414.82539 }, { "date": "2023-08-30", "value": 414.473328 }, { "date": "2023-08-31", "value": 414.085831 }, { "date": "2023-09-01", "value": 413.663658 }, { "date": "2023-09-04", "value": 413.207625 }, { "date": "2023-09-05", "value": 412.718597 }, { "date": "2023-09-06", "value": 412.197492 }, { "date": "2023-09-07", "value": 411.645278 }, { "date": "2023-09-08", "value": 411.062968 }, { "date": "2023-09-11", "value": 410.451626 }, { "date": "2023-09-12", "value": 409.812356 }, { "date": "2023-09-13", "value": 409.14631 }, { "date": "2023-09-14", "value": 408.454678 }, { "date": "2023-09-15", "value": 407.738691 }, { "date": "2023-09-18", "value": 406.999617 }, { "date": "2023-09-19", "value": 406.238759 }, { "date": "2023-09-20", "value": 405.457457 }, { "date": "2023-09-21", "value": 404.657078 }, { "date": "2023-09-22", "value": 403.839022 }, { "date": "2023-09-25", "value": 403.004715 }, { "date": "2023-09-26", "value": 402.155607 }, { "date": "2023-09-27", "value": 401.293174 }, { "date": "2023-09-28", "value": 400.418909 }, { "date": "2023-09-29", "value": 399.534325 }, { "date": "2023-10-02", "value": 398.640952 }, { "date": "2023-10-03", "value": 397.740332 }, { "date": "2023-10-04", "value": 396.834018 }, { "date": "2023-10-05", "value": 395.923574 }, { "date": "2023-10-06", "value": 395.010567 }, { "date": "2023-10-09", "value": 394.096571 }, { "date": "2023-10-10", "value": 393.183161 }, { "date": "2023-10-11", "value": 392.271909 }, { "date": "2023-10-12", "value": 391.364385 }, { "date": "2023-10-13", "value": 390.462155 }, { "date": "2023-10-16", "value": 389.566774 }, { "date": "2023-10-17", "value": 388.679788 }, { "date": "2023-10-18", "value": 387.802729 }, { "date": "2023-10-19", "value": 386.937115 }, { "date": "2023-10-20", "value": 386.084445 }, { "date": "2023-10-23", "value": 385.246199 }, { "date": "2023-10-24", "value": 384.423834 }, { "date": "2023-10-25", "value": 383.618783 }, { "date": "2023-10-26", "value": 382.832451 }, { "date": "2023-10-27", "value": 382.066217 }, { "date": "2023-10-30", "value": 381.321425 }, { "date": "2023-10-31", "value": 380.599389 }, { "date": "2023-11-01", "value": 379.901386 }, { "date": "2023-11-02", "value": 379.228656 }, { "date": "2023-11-03", "value": 378.582402 }, { "date": "2023-11-06", "value": 377.963783 }, { "date": "2023-11-07", "value": 377.373918 }, { "date": "2023-11-08", "value": 376.813879 }, { "date": "2023-11-09", "value": 376.284694 }, { "date": "2023-11-10", "value": 375.787342 }, { "date": "2023-11-13", "value": 375.322754 }, { "date": "2023-11-14", "value": 374.89181 }, { "date": "2023-11-15", "value": 374.495336 }, { "date": "2023-11-16", "value": 374.134108 }, { "date": "2023-11-17", "value": 373.808846 }, { "date": "2023-11-20", "value": 373.520213 }, { "date": "2023-11-21", "value": 373.268817 }, { "date": "2023-11-22", "value": 373.055209 }, { "date": "2023-11-23", "value": 372.879879 }, { "date": "2023-11-24", "value": 372.743262 }, { "date": "2023-11-27", "value": 372.645729 }, { "date": "2023-11-28", "value": 372.587592 }, { "date": "2023-11-29", "value": 372.569104 }, { "date": "2023-11-30", "value": 372.590453 }, { "date": "2023-12-01", "value": 372.65177 }, { "date": "2023-12-04", "value": 372.753119 }, { "date": "2023-12-05", "value": 372.894507 }, { "date": "2023-12-06", "value": 373.075876 }, { "date": "2023-12-07", "value": 373.297108 }, { "date": "2023-12-08", "value": 373.558021 }, { "date": "2023-12-11", "value": 373.858375 }, { "date": "2023-12-12", "value": 374.197865 }, { "date": "2023-12-13", "value": 374.57613 }, { "date": "2023-12-14", "value": 374.992746 }, { "date": "2023-12-15", "value": 375.44723 }, { "date": "2023-12-18", "value": 375.939041 }, { "date": "2023-12-19", "value": 376.467581 }, { "date": "2023-12-20", "value": 377.032194 }, { "date": "2023-12-21", "value": 377.632169 }, { "date": "2023-12-22", "value": 378.266739 }, { "date": "2023-12-25", "value": 378.935087 }, { "date": "2023-12-26", "value": 379.636339 }, { "date": "2023-12-27", "value": 380.369574 }, { "date": "2023-12-28", "value": 381.133819 }, { "date": "2023-12-29", "value": 381.928055 }, { "date": "2024-01-01", "value": 382.751216 }, { "date": "2024-01-02", "value": 383.60219 }, { "date": "2024-01-03", "value": 384.479824 }, { "date": "2024-01-04", "value": 385.382922 }, { "date": "2024-01-05", "value": 386.310251 }, { "date": "2024-01-08", "value": 387.260537 }, { "date": "2024-01-09", "value": 388.232475 }, { "date": "2024-01-10", "value": 389.224722 }, { "date": "2024-01-11", "value": 390.235906 }, { "date": "2024-01-12", "value": 391.264627 }, { "date": "2024-01-15", "value": 392.309455 }, { "date": "2024-01-16", "value": 393.368936 }, { "date": "2024-01-17", "value": 394.441595 }, { "date": "2024-01-18", "value": 395.525935 }, { "date": "2024-01-19", "value": 396.620442 }, { "date": "2024-01-22", "value": 397.723584 }, { "date": "2024-01-23", "value": 398.833818 }, { "date": "2024-01-24", "value": 399.94959 }, { "date": "2024-01-25", "value": 401.069336 }, { "date": "2024-01-26", "value": 402.191487 }, { "date": "2024-01-29", "value": 403.31447 }, { "date": "2024-01-30", "value": 404.43671 }, { "date": "2024-01-31", "value": 405.556635 }, { "date": "2024-02-01", "value": 406.672674 }, { "date": "2024-02-02", "value": 407.783264 }, { "date": "2024-02-05", "value": 408.88685 }, { "date": "2024-02-06", "value": 409.981887 }, { "date": "2024-02-07", "value": 411.066844 }, { "date": "2024-02-08", "value": 412.140206 }, { "date": "2024-02-09", "value": 413.200474 }, { "date": "2024-02-12", "value": 414.246172 }, { "date": "2024-02-13", "value": 415.275844 }, { "date": "2024-02-14", "value": 416.288061 }, { "date": "2024-02-15", "value": 417.281419 }, { "date": "2024-02-16", "value": 418.254544 }, { "date": "2024-02-19", "value": 419.206094 }, { "date": "2024-02-20", "value": 420.134758 }, { "date": "2024-02-21", "value": 421.039264 }, { "date": "2024-02-22", "value": 421.918374 }, { "date": "2024-02-23", "value": 422.770891 }, { "date": "2024-02-26", "value": 423.595659 }, { "date": "2024-02-27", "value": 424.391564 }, { "date": "2024-02-28", "value": 425.157538 }, { "date": "2024-02-29", "value": 425.892557 }, { "date": "2024-03-01", "value": 426.595648 }, { "date": "2024-03-04", "value": 427.265885 }, { "date": "2024-03-05", "value": 427.902394 }, { "date": "2024-03-06", "value": 428.504352 }, { "date": "2024-03-07", "value": 429.070989 }, { "date": "2024-03-08", "value": 429.601593 }, { "date": "2024-03-11", "value": 430.095503 }, { "date": "2024-03-12", "value": 430.552119 }, { "date": "2024-03-13", "value": 430.970895 }, { "date": "2024-03-14", "value": 431.351346 }, { "date": "2024-03-15", "value": 431.693046 }, { "date": "2024-03-18", "value": 431.995627 }, { "date": "2024-03-19", "value": 432.258784 }, { "date": "2024-03-20", "value": 432.482271 }, { "date": "2024-03-21", "value": 432.665904 }, { "date": "2024-03-22", "value": 432.809561 }, { "date": "2024-03-25", "value": 432.913182 }, { "date": "2024-03-26", "value": 432.976767 }, { "date": "2024-03-27", "value": 433.00038 }, { "date": "2024-03-28", "value": 432.984146 }, { "date": "2024-03-29", "value": 432.928252 }, { "date": "2024-04-01", "value": 432.832945 }, { "date": "2024-04-02", "value": 432.698534 }, { "date": "2024-04-03", "value": 432.525389 }, { "date": "2024-04-04", "value": 432.313939 }, { "date": "2024-04-05", "value": 432.064671 }, { "date": "2024-04-08", "value": 431.778134 }, { "date": "2024-04-09", "value": 431.454931 }, { "date": "2024-04-10", "value": 431.095724 }, { "date": "2024-04-11", "value": 430.701229 }, { "date": "2024-04-12", "value": 430.272217 }, { "date": "2024-04-15", "value": 429.809514 }, { "date": "2024-04-16", "value": 429.313996 }, { "date": "2024-04-17", "value": 428.78659 }, { "date": "2024-04-18", "value": 428.228274 }, { "date": "2024-04-19", "value": 427.640072 }, { "date": "2024-04-22", "value": 427.023054 }, { "date": "2024-04-23", "value": 426.378336 }, { "date": "2024-04-24", "value": 425.707076 }, { "date": "2024-04-25", "value": 425.010473 }, { "date": "2024-04-26", "value": 424.289766 }, { "date": "2024-04-29", "value": 423.546229 }, { "date": "2024-04-30", "value": 422.781175 }, { "date": "2024-05-01", "value": 421.995947 }, { "date": "2024-05-02", "value": 421.19192 }, { "date": "2024-05-03", "value": 420.370498 }, { "date": "2024-05-06", "value": 419.533114 }, { "date": "2024-05-07", "value": 418.681223 }, { "date": "2024-05-08", "value": 417.816303 }, { "date": "2024-05-09", "value": 416.939853 }, { "date": "2024-05-10", "value": 416.053388 }, { "date": "2024-05-13", "value": 415.158442 }, { "date": "2024-05-14", "value": 414.256559 }, { "date": "2024-05-15", "value": 413.349294 }, { "date": "2024-05-16", "value": 412.438211 }, { "date": "2024-05-17", "value": 411.524881 }, { "date": "2024-05-20", "value": 410.610876 }, { "date": "2024-05-21", "value": 409.697771 }, { "date": "2024-05-22", "value": 408.787139 }, { "date": "2024-05-23", "value": 407.88055 }, { "date": "2024-05-24", "value": 406.979565 }, { "date": "2024-05-27", "value": 406.08574 }, { "date": "2024-05-28", "value": 405.200617 }, { "date": "2024-05-29", "value": 404.325726 }, { "date": "2024-05-30", "value": 403.462581 }, { "date": "2024-05-31", "value": 402.612679 }, { "date": "2024-06-03", "value": 401.777493 }, { "date": "2024-06-04", "value": 400.958477 }, { "date": "2024-06-05", "value": 400.157058 }, { "date": "2024-06-06", "value": 399.374637 }, { "date": "2024-06-07", "value": 398.612585 }, { "date": "2024-06-10", "value": 397.87224 }, { "date": "2024-06-11", "value": 397.154909 }, { "date": "2024-06-12", "value": 396.461863 }, { "date": "2024-06-13", "value": 395.794334 }, { "date": "2024-06-14", "value": 395.153515 }, { "date": "2024-06-17", "value": 394.540559 }, { "date": "2024-06-18", "value": 393.956574 }, { "date": "2024-06-19", "value": 393.402625 }, { "date": "2024-06-20", "value": 392.87973 }, { "date": "2024-06-21", "value": 392.388859 }, { "date": "2024-06-24", "value": 391.930931 }, { "date": "2024-06-25", "value": 391.506816 }, { "date": "2024-06-26", "value": 391.117331 }, { "date": "2024-06-27", "value": 390.763241 }, { "date": "2024-06-28", "value": 390.445252 }, { "date": "2024-07-01", "value": 390.16402 }, { "date": "2024-07-02", "value": 389.92014 }, { "date": "2024-07-03", "value": 389.71415 }, { "date": "2024-07-04", "value": 389.54653 }, { "date": "2024-07-05", "value": 389.417702 }, { "date": "2024-07-08", "value": 389.328025 }, { "date": "2024-07-09", "value": 389.2778 }, { "date": "2024-07-10", "value": 389.267266 }, { "date": "2024-07-11", "value": 389.2966 }, { "date": "2024-07-12", "value": 389.36592 }, { "date": "2024-07-15", "value": 389.475279 }, { "date": "2024-07-16", "value": 389.624669 }, { "date": "2024-07-17", "value": 389.814022 }, { "date": "2024-07-18", "value": 390.043207 }, { "date": "2024-07-19", "value": 390.312029 }, { "date": "2024-07-22", "value": 390.620236 }, { "date": "2024-07-23", "value": 390.967513 }, { "date": "2024-07-24", "value": 391.353484 }, { "date": "2024-07-25", "value": 391.777713 }, { "date": "2024-07-26", "value": 392.239708 }, { "date": "2024-07-29", "value": 392.738915 }, { "date": "2024-07-30", "value": 393.274723 }, { "date": "2024-07-31", "value": 393.846467 }, { "date": "2024-08-01", "value": 394.453425 }, { "date": "2024-08-02", "value": 395.094818 }, { "date": "2024-08-05", "value": 395.769818 }, { "date": "2024-08-06", "value": 396.477542 }, { "date": "2024-08-07", "value": 397.217058 }, { "date": "2024-08-08", "value": 397.987385 }, { "date": "2024-08-09", "value": 398.787492 }, { "date": "2024-08-12", "value": 399.616306 }, { "date": "2024-08-13", "value": 400.472706 }, { "date": "2024-08-14", "value": 401.355529 }, { "date": "2024-08-15", "value": 402.263574 }, { "date": "2024-08-16", "value": 403.195597 }, { "date": "2024-08-19", "value": 404.150319 }, { "date": "2024-08-20", "value": 405.126427 }, { "date": "2024-08-21", "value": 406.122572 }, { "date": "2024-08-22", "value": 407.137377 }, { "date": "2024-08-23", "value": 408.169434 }, { "date": "2024-08-26", "value": 409.21731 }, { "date": "2024-08-27", "value": 410.279545 }, { "date": "2024-08-28", "value": 411.354661 }, { "date": "2024-08-29", "value": 412.441156 }, { "date": "2024-08-30", "value": 413.537512 }, { "date": "2024-09-02", "value": 414.642197 }, { "date": "2024-09-03", "value": 415.753663 }, { "date": "2024-09-04", "value": 416.870355 }, { "date": "2024-09-05", "value": 417.990708 }, { "date": "2024-09-06", "value": 419.113152 }, { "date": "2024-09-09", "value": 420.236112 }, { "date": "2024-09-10", "value": 421.358015 }, { "date": "2024-09-11", "value": 422.477288 }, { "date": "2024-09-12", "value": 423.592362 }, { "date": "2024-09-13", "value": 424.701675 }, { "date": "2024-09-16", "value": 425.803674 }, { "date": "2024-09-17", "value": 426.896817 }, { "date": "2024-09-18", "value": 427.979576 }, { "date": "2024-09-19", "value": 429.050438 }, { "date": "2024-09-20", "value": 430.10791 }, { "date": "2024-09-23", "value": 431.150519 }, { "date": "2024-09-24", "value": 432.176813 }, { "date": "2024-09-25", "value": 433.18537 }, { "date": "2024-09-26", "value": 434.17479 }, { "date": "2024-09-27", "value": 435.143706 }, { "date": "2024-09-30", "value": 436.090783 }, { "date": "2024-10-01", "value": 437.014716 }, { "date": "2024-10-02", "value": 437.91424 }, { "date": "2024-10-03", "value": 438.788126 }, { "date": "2024-10-04", "value": 439.635185 }, { "date": "2024-10-07", "value": 440.454268 }, { "date": "2024-10-08", "value": 441.244271 }, { "date": "2024-10-09", "value": 442.004134 }, { "date": "2024-10-10", "value": 442.732844 }, { "date": "2024-10-11", "value": 443.429437 }, { "date": "2024-10-14", "value": 444.092996 }, { "date": "2024-10-15", "value": 444.722659 }, { "date": "2024-10-16", "value": 445.317612 }, { "date": "2024-10-17", "value": 445.877099 }, { "date": "2024-10-18", "value": 446.400414 }, { "date": "2024-10-21", "value": 446.886912 }, { "date": "2024-10-22", "value": 447.336002 }, { "date": "2024-10-23", "value": 447.74715 }, { "date": "2024-10-24", "value": 448.119883 }, { "date": "2024-10-25", "value": 448.453786 }, { "date": "2024-10-28", "value": 448.748505 }, { "date": "2024-10-29", "value": 449.003746 }, { "date": "2024-10-30", "value": 449.219275 }, { "date": "2024-10-31", "value": 449.394921 }, { "date": "2024-11-01", "value": 449.530573 }, { "date": "2024-11-04", "value": 449.626185 }, { "date": "2024-11-05", "value": 449.681768 }, { "date": "2024-11-06", "value": 449.6974 }, { "date": "2024-11-07", "value": 449.673217 }, { "date": "2024-11-08", "value": 449.609418 }, { "date": "2024-11-11", "value": 449.506264 }, { "date": "2024-11-12", "value": 449.364075 }, { "date": "2024-11-13", "value": 449.183232 }, { "date": "2024-11-14", "value": 448.964178 }, { "date": "2024-11-15", "value": 448.707411 }, { "date": "2024-11-18", "value": 448.41349 }, { "date": "2024-11-19", "value": 448.083032 }, { "date": "2024-11-20", "value": 447.716708 }, { "date": "2024-11-21", "value": 447.315246 }, { "date": "2024-11-22", "value": 446.879429 }, { "date": "2024-11-25", "value": 446.410091 }, { "date": "2024-11-26", "value": 445.908119 }, { "date": "2024-11-27", "value": 445.374452 }, { "date": "2024-11-28", "value": 444.810075 }, { "date": "2024-11-29", "value": 444.216022 }, { "date": "2024-12-02", "value": 443.593374 }, { "date": "2024-12-03", "value": 442.943253 }, { "date": "2024-12-04", "value": 442.266827 }, { "date": "2024-12-05", "value": 441.565304 }, { "date": "2024-12-06", "value": 440.839927 }, { "date": "2024-12-09", "value": 440.091981 }, { "date": "2024-12-10", "value": 439.322784 }, { "date": "2024-12-11", "value": 438.533685 }, { "date": "2024-12-12", "value": 437.726065 }, { "date": "2024-12-13", "value": 436.901336 }, { "date": "2024-12-16", "value": 436.060933 }, { "date": "2024-12-17", "value": 435.206317 }, { "date": "2024-12-18", "value": 434.338971 }, { "date": "2024-12-19", "value": 433.460396 }, { "date": "2024-12-20", "value": 432.572112 }, { "date": "2024-12-23", "value": 431.675655 }, { "date": "2024-12-24", "value": 430.77257 }, { "date": "2024-12-25", "value": 429.864416 }, { "date": "2024-12-26", "value": 428.952758 }, { "date": "2024-12-27", "value": 428.039167 }, { "date": "2024-12-30", "value": 427.125217 }, { "date": "2024-12-31", "value": 426.212481 }, { "date": "2025-01-01", "value": 425.302532 }, { "date": "2025-01-02", "value": 424.396938 }, { "date": "2025-01-03", "value": 423.497262 }, { "date": "2025-01-06", "value": 422.605054 }, { "date": "2025-01-07", "value": 421.721855 }, { "date": "2025-01-08", "value": 420.849193 }, { "date": "2025-01-09", "value": 419.988578 }, { "date": "2025-01-10", "value": 419.141501 }, { "date": "2025-01-13", "value": 418.309434 }, { "date": "2025-01-14", "value": 417.493824 }, { "date": "2025-01-15", "value": 416.696094 }, { "date": "2025-01-16", "value": 415.917638 }, { "date": "2025-01-17", "value": 415.159821 }, { "date": "2025-01-20", "value": 414.423975 }, { "date": "2025-01-21", "value": 413.711401 }, { "date": "2025-01-22", "value": 413.023361 }, { "date": "2025-01-23", "value": 412.361079 }, { "date": "2025-01-24", "value": 411.725742 }, { "date": "2025-01-27", "value": 411.118493 }, { "date": "2025-01-28", "value": 410.540432 }, { "date": "2025-01-29", "value": 409.992614 }, { "date": "2025-01-30", "value": 409.476048 }, { "date": "2025-01-31", "value": 408.991693 }, { "date": "2025-02-03", "value": 408.54046 }, { "date": "2025-02-04", "value": 408.123207 }, { "date": "2025-02-05", "value": 407.740742 }, { "date": "2025-02-06", "value": 407.393817 }, { "date": "2025-02-07", "value": 407.083129 }, { "date": "2025-02-10", "value": 406.809322 }, { "date": "2025-02-11", "value": 406.572978 }, { "date": "2025-02-12", "value": 406.374626 }, { "date": "2025-02-13", "value": 406.214733 }, { "date": "2025-02-14", "value": 406.093707 }, { "date": "2025-02-17", "value": 406.011899 }, { "date": "2025-02-18", "value": 405.969595 }, { "date": "2025-02-19", "value": 405.967022 }, { "date": "2025-02-20", "value": 406.004347 }, { "date": "2025-02-21", "value": 406.081672 }, { "date": "2025-02-24", "value": 406.19904 }, { "date": "2025-02-25", "value": 406.35643 }, { "date": "2025-02-26", "value": 406.553762 }, { "date": "2025-02-27", "value": 406.790891 }, { "date": "2025-02-28", "value": 407.067613 }, { "date": "2025-03-03", "value": 407.383661 }, { "date": "2025-03-04", "value": 407.738708 }, { "date": "2025-03-05", "value": 408.132368 }, { "date": "2025-03-06", "value": 408.564192 }, { "date": "2025-03-07", "value": 409.033675 }, { "date": "2025-03-10", "value": 409.540253 }, { "date": "2025-03-11", "value": 410.083304 }, { "date": "2025-03-12", "value": 410.66215 }, { "date": "2025-03-13", "value": 411.276058 }, { "date": "2025-03-14", "value": 411.924241 }, { "date": "2025-03-17", "value": 412.605858 }, { "date": "2025-03-18", "value": 413.320016 }, { "date": "2025-03-19", "value": 414.065775 }, { "date": "2025-03-20", "value": 414.842141 }, { "date": "2025-03-21", "value": 415.648078 }, { "date": "2025-03-24", "value": 416.482499 }, { "date": "2025-03-25", "value": 417.344278 }, { "date": "2025-03-26", "value": 418.232244 }, { "date": "2025-03-27", "value": 419.145184 }, { "date": "2025-03-28", "value": 420.081851 }, { "date": "2025-03-31", "value": 421.040956 }, { "date": "2025-04-01", "value": 422.02118 }, { "date": "2025-04-02", "value": 423.021169 }, { "date": "2025-04-03", "value": 424.039537 }, { "date": "2025-04-04", "value": 425.074874 }, { "date": "2025-04-07", "value": 426.125739 }, { "date": "2025-04-08", "value": 427.19067 }, { "date": "2025-04-09", "value": 428.268182 }, { "date": "2025-04-10", "value": 429.356771 }, { "date": "2025-04-11", "value": 430.454916 }, { "date": "2025-04-14", "value": 431.561081 }, { "date": "2025-04-15", "value": 432.673718 }, { "date": "2025-04-16", "value": 433.791267 }, { "date": "2025-04-17", "value": 434.912164 }, { "date": "2025-04-18", "value": 436.034837 }, { "date": "2025-04-21", "value": 437.157711 }, { "date": "2025-04-22", "value": 438.279214 }, { "date": "2025-04-23", "value": 439.397772 }, { "date": "2025-04-24", "value": 440.511819 }, { "date": "2025-04-25", "value": 441.619794 }, { "date": "2025-04-28", "value": 442.720144 }, { "date": "2025-04-29", "value": 443.811332 }, { "date": "2025-04-30", "value": 444.891832 }, { "date": "2025-05-01", "value": 445.960135 }, { "date": "2025-05-02", "value": 447.014752 }, { "date": "2025-05-05", "value": 448.054212 }, { "date": "2025-05-06", "value": 449.077073 }, { "date": "2025-05-07", "value": 450.081913 }, { "date": "2025-05-08", "value": 451.067341 }, { "date": "2025-05-09", "value": 452.031995 }, { "date": "2025-05-12", "value": 452.974546 }, { "date": "2025-05-13", "value": 453.893698 }, { "date": "2025-05-14", "value": 454.788191 }, { "date": "2025-05-15", "value": 455.656806 }, { "date": "2025-05-16", "value": 456.498359 }, { "date": "2025-05-19", "value": 457.311713 }, { "date": "2025-05-20", "value": 458.095771 }, { "date": "2025-05-21", "value": 458.849484 }, { "date": "2025-05-22", "value": 459.571846 }, { "date": "2025-05-23", "value": 460.261904 }, { "date": "2025-05-26", "value": 460.918751 }, { "date": "2025-05-27", "value": 461.541535 }, { "date": "2025-05-28", "value": 462.129454 }, { "date": "2025-05-29", "value": 462.681761 }, { "date": "2025-05-30", "value": 463.197763 }, { "date": "2025-06-02", "value": 463.676825 }, { "date": "2025-06-03", "value": 464.118366 }, { "date": "2025-06-04", "value": 464.521868 }, { "date": "2025-06-05", "value": 464.886866 }, { "date": "2025-06-06", "value": 465.212959 }, { "date": "2025-06-09", "value": 465.499804 }, { "date": "2025-06-10", "value": 465.747119 }, { "date": "2025-06-11", "value": 465.954683 }, { "date": "2025-06-12", "value": 466.122337 }, { "date": "2025-06-13", "value": 466.249983 }, { "date": "2025-06-16", "value": 466.337586 }, { "date": "2025-06-17", "value": 466.385171 }, { "date": "2025-06-18", "value": 466.392827 }, { "date": "2025-06-19", "value": 466.360703 }, { "date": "2025-06-20", "value": 466.28901 }, { "date": "2025-06-23", "value": 466.178021 }, { "date": "2025-06-24", "value": 466.028069 }, { "date": "2025-06-25", "value": 465.839547 }, { "date": "2025-06-26", "value": 465.612908 }, { "date": "2025-06-27", "value": 465.348664 }, { "date": "2025-06-30", "value": 465.047385 }, { "date": "2025-07-01", "value": 464.709698 }, { "date": "2025-07-02", "value": 464.336286 }, { "date": "2025-07-03", "value": 463.927889 }, { "date": "2025-07-04", "value": 463.485299 }, { "date": "2025-07-07", "value": 463.009362 }, { "date": "2025-07-08", "value": 462.500974 }, { "date": "2025-07-09", "value": 461.961085 }, { "date": "2025-07-10", "value": 461.390688 }, { "date": "2025-07-11", "value": 460.790829 }, { "date": "2025-07-14", "value": 460.162594 }, { "date": "2025-07-15", "value": 459.507118 }, { "date": "2025-07-16", "value": 458.825575 }, { "date": "2025-07-17", "value": 458.11918 }, { "date": "2025-07-18", "value": 457.389186 }, { "date": "2025-07-21", "value": 456.636883 }, { "date": "2025-07-22", "value": 455.863596 }, { "date": "2025-07-23", "value": 455.070682 }, { "date": "2025-07-24", "value": 454.259527 }, { "date": "2025-07-25", "value": 453.431547 }, { "date": "2025-07-28", "value": 452.588184 }, { "date": "2025-07-29", "value": 451.730903 }, { "date": "2025-07-30", "value": 450.86119 }, { "date": "2025-07-31", "value": 449.980551 }, { "date": "2025-08-01", "value": 449.090509 }, { "date": "2025-08-04", "value": 448.192602 }, { "date": "2025-08-05", "value": 447.288379 }, { "date": "2025-08-06", "value": 446.379399 }, { "date": "2025-08-07", "value": 445.467228 }, { "date": "2025-08-08", "value": 444.553439 }, { "date": "2025-08-11", "value": 443.639606 }, { "date": "2025-08-12", "value": 442.727302 }, { "date": "2025-08-13", "value": 441.818099 }, { "date": "2025-08-14", "value": 440.913564 }, { "date": "2025-08-15", "value": 440.015257 }, { "date": "2025-08-18", "value": 439.124728 }, { "date": "2025-08-19", "value": 438.243515 }, { "date": "2025-08-20", "value": 437.373142 }, { "date": "2025-08-21", "value": 436.515116 }, { "date": "2025-08-22", "value": 435.670924 }, { "date": "2025-08-25", "value": 434.842034 }, { "date": "2025-08-26", "value": 434.029887 }, { "date": "2025-08-27", "value": 433.235901 }, { "date": "2025-08-28", "value": 432.461464 }, { "date": "2025-08-29", "value": 431.707936 }, { "date": "2025-09-01", "value": 430.976642 }, { "date": "2025-09-02", "value": 430.268874 }, { "date": "2025-09-03", "value": 429.585889 }, { "date": "2025-09-04", "value": 428.928903 }, { "date": "2025-09-05", "value": 428.299094 }, { "date": "2025-09-08", "value": 427.697595 }, { "date": "2025-09-09", "value": 427.1255 }, { "date": "2025-09-10", "value": 426.583853 }, { "date": "2025-09-11", "value": 426.073654 }, { "date": "2025-09-12", "value": 425.595852 }, { "date": "2025-09-15", "value": 425.151348 }, { "date": "2025-09-16", "value": 424.74099 }, { "date": "2025-09-17", "value": 424.365575 }, { "date": "2025-09-18", "value": 424.025843 }, { "date": "2025-09-19", "value": 423.722482 }, { "date": "2025-09-22", "value": 423.456122 }, { "date": "2025-09-23", "value": 423.227336 }, { "date": "2025-09-24", "value": 423.03664 }, { "date": "2025-09-25", "value": 422.88449 }, { "date": "2025-09-26", "value": 422.771282 }, { "date": "2025-09-29", "value": 422.697353 }, { "date": "2025-09-30", "value": 422.66298 }, { "date": "2025-10-01", "value": 422.668375 }, { "date": "2025-10-02", "value": 422.713693 }, { "date": "2025-10-03", "value": 422.799026 }, { "date": "2025-10-06", "value": 422.924402 }, { "date": "2025-10-07", "value": 423.089789 }, { "date": "2025-10-08", "value": 423.295094 }, { "date": "2025-10-09", "value": 423.54016 }, { "date": "2025-10-10", "value": 423.82477 }, { "date": "2025-10-13", "value": 424.148646 }, { "date": "2025-10-14", "value": 424.511449 }, { "date": "2025-10-15", "value": 424.912779 }, { "date": "2025-10-16", "value": 425.352177 }, { "date": "2025-10-17", "value": 425.829126 }, { "date": "2025-10-20", "value": 426.34305 }, { "date": "2025-10-21", "value": 426.893316 }, { "date": "2025-10-22", "value": 427.479235 }, { "date": "2025-10-23", "value": 428.100063 }, { "date": "2025-10-24", "value": 428.755001 }, { "date": "2025-10-27", "value": 429.443199 }, { "date": "2025-10-28", "value": 430.163755 }, { "date": "2025-10-29", "value": 430.915716 }, { "date": "2025-10-30", "value": 431.698081 }, { "date": "2025-10-31", "value": 432.509803 }, { "date": "2025-11-03", "value": 433.349787 }, { "date": "2025-11-04", "value": 434.216899 }, { "date": "2025-11-05", "value": 435.109957 }, { "date": "2025-11-06", "value": 436.027744 }, { "date": "2025-11-07", "value": 436.969002 }, { "date": "2025-11-10", "value": 437.932438 }, { "date": "2025-11-11", "value": 438.916725 }, { "date": "2025-11-12", "value": 439.920501 }, { "date": "2025-11-13", "value": 440.942377 }, { "date": "2025-11-14", "value": 441.980935 }, { "date": "2025-11-17", "value": 443.034731 }, { "date": "2025-11-18", "value": 444.102298 }, { "date": "2025-11-19", "value": 445.182146 }, { "date": "2025-11-20", "value": 446.272769 }, { "date": "2025-11-21", "value": 447.372641 }, { "date": "2025-11-24", "value": 448.480224 }, { "date": "2025-11-25", "value": 449.593968 }, { "date": "2025-11-26", "value": 450.712313 }, { "date": "2025-11-27", "value": 451.833691 }, { "date": "2025-11-28", "value": 452.95653 }, { "date": "2025-12-01", "value": 454.079256 }, { "date": "2025-12-02", "value": 455.200295 }, { "date": "2025-12-03", "value": 456.318077 }, { "date": "2025-12-04", "value": 457.431034 }, { "date": "2025-12-05", "value": 458.537607 }, { "date": "2025-12-08", "value": 459.636248 }, { "date": "2025-12-09", "value": 460.72542 }, { "date": "2025-12-10", "value": 461.8036 }, { "date": "2025-12-11", "value": 462.869285 }, { "date": "2025-12-12", "value": 463.920987 }, { "date": "2025-12-15", "value": 464.957242 }, { "date": "2025-12-16", "value": 465.976611 }, { "date": "2025-12-17", "value": 466.977679 }, { "date": "2025-12-18", "value": 467.95906 }, { "date": "2025-12-19", "value": 468.919399 }, { "date": "2025-12-22", "value": 469.857373 }, { "date": "2025-12-23", "value": 470.771692 }, { "date": "2025-12-24", "value": 471.661107 }, { "date": "2025-12-25", "value": 472.524402 }, { "date": "2025-12-26", "value": 473.360406 }, { "date": "2025-12-29", "value": 474.167987 }, { "date": "2025-12-30", "value": 474.946058 }, { "date": "2025-12-31", "value": 475.693579 }, { "date": "2026-01-01", "value": 476.409556 }, { "date": "2026-01-02", "value": 477.093042 }, { "date": "2026-01-05", "value": 477.743144 }, { "date": "2026-01-06", "value": 478.359017 }, { "date": "2026-01-07", "value": 478.939871 }, { "date": "2026-01-08", "value": 479.484971 }, { "date": "2026-01-09", "value": 479.993634 }, { "date": "2026-01-12", "value": 480.465236 }, { "date": "2026-01-13", "value": 480.89921 }, { "date": "2026-01-14", "value": 481.295045 }, { "date": "2026-01-15", "value": 481.652293 }, { "date": "2026-01-16", "value": 481.970562 }, { "date": "2026-01-19", "value": 482.249521 }, { "date": "2026-01-20", "value": 482.488902 }, { "date": "2026-01-21", "value": 482.688494 }, { "date": "2026-01-22", "value": 482.848153 }, { "date": "2026-01-23", "value": 482.967791 }, { "date": "2026-01-26", "value": 483.047386 }, { "date": "2026-01-27", "value": 483.086977 }, { "date": "2026-01-28", "value": 483.086663 }, { "date": "2026-01-29", "value": 483.046606 }, { "date": "2026-01-30", "value": 482.96703 }, { "date": "2026-02-02", "value": 482.84822 }, { "date": "2026-02-03", "value": 482.690521 }, { "date": "2026-02-04", "value": 482.494337 }, { "date": "2026-02-05", "value": 482.260134 }, { "date": "2026-02-06", "value": 481.988436 }, { "date": "2026-02-09", "value": 481.679823 }, { "date": "2026-02-10", "value": 481.334934 }, { "date": "2026-02-11", "value": 480.954465 }, { "date": "2026-02-12", "value": 480.539164 }, { "date": "2026-02-13", "value": 480.089835 }, { "date": "2026-02-16", "value": 479.607335 }, { "date": "2026-02-17", "value": 479.092569 }, { "date": "2026-02-18", "value": 478.546497 }, { "date": "2026-02-19", "value": 477.970123 }, { "date": "2026-02-20", "value": 477.3645 }, { "date": "2026-02-23", "value": 476.730725 }, { "date": "2026-02-24", "value": 476.069941 }, { "date": "2026-02-25", "value": 475.383329 }, { "date": "2026-02-26", "value": 474.672112 }, { "date": "2026-02-27", "value": 473.937552 }, { "date": "2026-03-02", "value": 473.180945 }, { "date": "2026-03-03", "value": 472.403623 }, { "date": "2026-03-04", "value": 471.606949 }, { "date": "2026-03-05", "value": 470.792315 }, { "date": "2026-03-06", "value": 469.961143 }, { "date": "2026-03-09", "value": 469.114878 }, { "date": "2026-03-10", "value": 468.254991 }, { "date": "2026-03-11", "value": 467.382971 }, { "date": "2026-03-12", "value": 466.50033 }, { "date": "2026-03-13", "value": 465.608592 }, { "date": "2026-03-16", "value": 464.709297 }, { "date": "2026-03-17", "value": 463.803997 }, { "date": "2026-03-18", "value": 462.894254 }, { "date": "2026-03-19", "value": 461.981634 }, { "date": "2026-03-20", "value": 461.06771 }, { "date": "2026-03-23", "value": 460.154056 }, { "date": "2026-03-24", "value": 459.242247 }, { "date": "2026-03-25", "value": 458.333852 }, { "date": "2026-03-26", "value": 457.430438 }, { "date": "2026-03-27", "value": 456.533563 }, { "date": "2026-03-30", "value": 455.644775 }, { "date": "2026-03-31", "value": 454.765609 }, { "date": "2026-04-01", "value": 453.897585 }, { "date": "2026-04-02", "value": 453.042208 }, { "date": "2026-04-03", "value": 452.20096 }, { "date": "2026-04-06", "value": 451.375303 }, { "date": "2026-04-07", "value": 450.566676 }, { "date": "2026-04-08", "value": 449.776489 }, { "date": "2026-04-09", "value": 449.006127 }, { "date": "2026-04-10", "value": 448.25694 }, { "date": "2026-04-13", "value": 447.530249 }, { "date": "2026-04-14", "value": 446.827339 }, { "date": "2026-04-15", "value": 446.149458 }, { "date": "2026-04-16", "value": 445.497814 }, { "date": "2026-04-17", "value": 444.873577 }, { "date": "2026-04-20", "value": 444.277874 }, { "date": "2026-04-21", "value": 443.711786 }, { "date": "2026-04-22", "value": 443.17635 }, { "date": "2026-04-23", "value": 442.672556 }, { "date": "2026-04-24", "value": 442.201343 }, { "date": "2026-04-27", "value": 441.763602 }, { "date": "2026-04-28", "value": 441.360171 }, { "date": "2026-04-29", "value": 440.991835 }, { "date": "2026-04-30", "value": 440.659324 }, { "date": "2026-05-01", "value": 440.363315 }, { "date": "2026-05-04", "value": 440.104425 }, { "date": "2026-05-05", "value": 439.883218 }, { "date": "2026-05-06", "value": 439.700197 }, { "date": "2026-05-07", "value": 439.555805 }, { "date": "2026-05-08", "value": 439.450428 }, { "date": "2026-05-11", "value": 439.38439 }, { "date": "2026-05-12", "value": 439.357955 }, { "date": "2026-05-13", "value": 439.371325 }, { "date": "2026-05-14", "value": 439.424641 }, { "date": "2026-05-15", "value": 439.517981 }, { "date": "2026-05-18", "value": 439.651364 }, { "date": "2026-05-19", "value": 439.824745 }, { "date": "2026-05-20", "value": 440.038016 }, { "date": "2026-05-21", "value": 440.29101 }, { "date": "2026-05-22", "value": 440.583498 }, { "date": "2026-05-25", "value": 440.915188 }, { "date": "2026-05-26", "value": 441.28573 }, { "date": "2026-05-27", "value": 441.694712 }, { "date": "2026-05-28", "value": 442.141664 }, { "date": "2026-05-29", "value": 442.626056 }, { "date": "2026-06-01", "value": 443.147301 }, { "date": "2026-06-02", "value": 443.704754 }, { "date": "2026-06-03", "value": 444.297716 }, { "date": "2026-06-04", "value": 444.925432 }, { "date": "2026-06-05", "value": 445.587092 }, { "date": "2026-06-08", "value": 446.281836 }, { "date": "2026-06-09", "value": 447.00875 }, { "date": "2026-06-10", "value": 447.766873 }, { "date": "2026-06-11", "value": 448.555195 }, { "date": "2026-06-12", "value": 449.372658 }, { "date": "2026-06-15", "value": 450.218161 }, { "date": "2026-06-16", "value": 451.090557 }, { "date": "2026-06-17", "value": 451.98866 }, { "date": "2026-06-18", "value": 452.911243 }, { "date": "2026-06-19", "value": 453.857041 }, { "date": "2026-06-22", "value": 454.824755 }, { "date": "2026-06-23", "value": 455.813049 }, { "date": "2026-06-24", "value": 456.820557 }, { "date": "2026-06-25", "value": 457.845884 }, { "date": "2026-06-26", "value": 458.887606 }, { "date": "2026-06-29", "value": 459.944274 }, { "date": "2026-06-30", "value": 461.014417 }, { "date": "2026-07-01", "value": 462.096541 }, { "date": "2026-07-02", "value": 463.189136 }, { "date": "2026-07-03", "value": 464.290674 }, { "date": "2026-07-06", "value": 465.399614 }, { "date": "2026-07-07", "value": 466.514403 }, { "date": "2026-07-08", "value": 467.63348 }, { "date": "2026-07-09", "value": 468.755276 }, { "date": "2026-07-10", "value": 469.878218 }, { "date": "2026-07-13", "value": 471.000733 } ] }, "totalMarketCapKrwTrn": { "id": "totalMarketCapKrwTrn", "label": "韩国股市总市值", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do", "marketAsOf": "2026-07-13", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "KRW trillion", "rawUnit": "KRW", "transform": "raw / 1e12", "points": [ { "date": "2023-06-20", "value": 3953.124956 }, { "date": "2023-06-21", "value": 3970.639544 }, { "date": "2023-06-22", "value": 3988.104156 }, { "date": "2023-06-23", "value": 4005.496901 }, { "date": "2023-06-26", "value": 4022.79599 }, { "date": "2023-06-27", "value": 4039.979785 }, { "date": "2023-06-28", "value": 4057.026825 }, { "date": "2023-06-29", "value": 4073.915858 }, { "date": "2023-06-30", "value": 4090.625878 }, { "date": "2023-07-03", "value": 4107.136156 }, { "date": "2023-07-04", "value": 4123.426271 }, { "date": "2023-07-05", "value": 4139.476143 }, { "date": "2023-07-06", "value": 4155.266062 }, { "date": "2023-07-07", "value": 4170.776722 }, { "date": "2023-07-10", "value": 4185.989246 }, { "date": "2023-07-11", "value": 4200.885221 }, { "date": "2023-07-12", "value": 4215.446721 }, { "date": "2023-07-13", "value": 4229.656337 }, { "date": "2023-07-14", "value": 4243.497205 }, { "date": "2023-07-17", "value": 4256.953032 }, { "date": "2023-07-18", "value": 4270.008116 }, { "date": "2023-07-19", "value": 4282.647379 }, { "date": "2023-07-20", "value": 4294.856384 }, { "date": "2023-07-21", "value": 4306.62136 }, { "date": "2023-07-24", "value": 4317.92922 }, { "date": "2023-07-25", "value": 4328.767585 }, { "date": "2023-07-26", "value": 4339.124803 }, { "date": "2023-07-27", "value": 4348.989965 }, { "date": "2023-07-28", "value": 4358.352919 }, { "date": "2023-07-31", "value": 4367.204296 }, { "date": "2023-08-01", "value": 4375.535514 }, { "date": "2023-08-02", "value": 4383.338794 }, { "date": "2023-08-03", "value": 4390.607175 }, { "date": "2023-08-04", "value": 4397.334522 }, { "date": "2023-08-07", "value": 4403.515536 }, { "date": "2023-08-08", "value": 4409.145766 }, { "date": "2023-08-09", "value": 4414.221606 }, { "date": "2023-08-10", "value": 4418.740313 }, { "date": "2023-08-11", "value": 4422.700001 }, { "date": "2023-08-14", "value": 4426.099651 }, { "date": "2023-08-15", "value": 4428.939108 }, { "date": "2023-08-16", "value": 4431.219083 }, { "date": "2023-08-17", "value": 4432.941154 }, { "date": "2023-08-18", "value": 4434.107759 }, { "date": "2023-08-21", "value": 4434.722193 }, { "date": "2023-08-22", "value": 4434.788611 }, { "date": "2023-08-23", "value": 4434.312007 }, { "date": "2023-08-24", "value": 4433.298222 }, { "date": "2023-08-25", "value": 4431.753921 }, { "date": "2023-08-28", "value": 4429.686593 }, { "date": "2023-08-29", "value": 4427.104535 }, { "date": "2023-08-30", "value": 4424.016837 }, { "date": "2023-08-31", "value": 4420.433376 }, { "date": "2023-09-01", "value": 4416.364788 }, { "date": "2023-09-04", "value": 4411.822465 }, { "date": "2023-09-05", "value": 4406.818529 }, { "date": "2023-09-06", "value": 4401.365815 }, { "date": "2023-09-07", "value": 4395.477854 }, { "date": "2023-09-08", "value": 4389.168846 }, { "date": "2023-09-11", "value": 4382.453647 }, { "date": "2023-09-12", "value": 4375.347734 }, { "date": "2023-09-13", "value": 4367.867196 }, { "date": "2023-09-14", "value": 4360.028694 }, { "date": "2023-09-15", "value": 4351.849447 }, { "date": "2023-09-18", "value": 4343.347199 }, { "date": "2023-09-19", "value": 4334.540192 }, { "date": "2023-09-20", "value": 4325.447142 }, { "date": "2023-09-21", "value": 4316.087205 }, { "date": "2023-09-22", "value": 4306.47995 }, { "date": "2023-09-25", "value": 4296.645329 }, { "date": "2023-09-26", "value": 4286.603643 }, { "date": "2023-09-27", "value": 4276.375519 }, { "date": "2023-09-28", "value": 4265.981864 }, { "date": "2023-09-29", "value": 4255.443847 }, { "date": "2023-10-02", "value": 4244.782859 }, { "date": "2023-10-03", "value": 4234.020479 }, { "date": "2023-10-04", "value": 4223.178443 }, { "date": "2023-10-05", "value": 4212.278615 }, { "date": "2023-10-06", "value": 4201.34294 }, { "date": "2023-10-09", "value": 4190.393426 }, { "date": "2023-10-10", "value": 4179.452099 }, { "date": "2023-10-11", "value": 4168.540972 }, { "date": "2023-10-12", "value": 4157.682011 }, { "date": "2023-10-13", "value": 4146.897104 }, { "date": "2023-10-16", "value": 4136.208022 }, { "date": "2023-10-17", "value": 4125.636389 }, { "date": "2023-10-18", "value": 4115.203647 }, { "date": "2023-10-19", "value": 4104.931025 }, { "date": "2023-10-20", "value": 4094.8395 }, { "date": "2023-10-23", "value": 4084.949774 }, { "date": "2023-10-24", "value": 4075.282235 }, { "date": "2023-10-25", "value": 4065.856928 }, { "date": "2023-10-26", "value": 4056.693522 }, { "date": "2023-10-27", "value": 4047.811283 }, { "date": "2023-10-30", "value": 4039.229042 }, { "date": "2023-10-31", "value": 4030.965166 }, { "date": "2023-11-01", "value": 4023.03753 }, { "date": "2023-11-02", "value": 4015.463488 }, { "date": "2023-11-03", "value": 4008.25985 }, { "date": "2023-11-06", "value": 4001.442851 }, { "date": "2023-11-07", "value": 3995.02813 }, { "date": "2023-11-08", "value": 3989.030703 }, { "date": "2023-11-09", "value": 3983.464942 }, { "date": "2023-11-10", "value": 3978.34455 }, { "date": "2023-11-13", "value": 3973.682543 }, { "date": "2023-11-14", "value": 3969.49123 }, { "date": "2023-11-15", "value": 3965.782189 }, { "date": "2023-11-16", "value": 3962.566254 }, { "date": "2023-11-17", "value": 3959.853497 }, { "date": "2023-11-20", "value": 3957.653213 }, { "date": "2023-11-21", "value": 3955.973902 }, { "date": "2023-11-22", "value": 3954.823262 }, { "date": "2023-11-23", "value": 3954.208171 }, { "date": "2023-11-24", "value": 3954.134683 }, { "date": "2023-11-27", "value": 3954.60801 }, { "date": "2023-11-28", "value": 3955.632521 }, { "date": "2023-11-29", "value": 3957.211734 }, { "date": "2023-11-30", "value": 3959.348308 }, { "date": "2023-12-01", "value": 3962.044042 }, { "date": "2023-12-04", "value": 3965.299867 }, { "date": "2023-12-05", "value": 3969.115854 }, { "date": "2023-12-06", "value": 3973.491204 }, { "date": "2023-12-07", "value": 3978.424254 }, { "date": "2023-12-08", "value": 3983.912478 }, { "date": "2023-12-11", "value": 3989.952496 }, { "date": "2023-12-12", "value": 3996.540068 }, { "date": "2023-12-13", "value": 4003.670116 }, { "date": "2023-12-14", "value": 4011.336717 }, { "date": "2023-12-15", "value": 4019.53312 }, { "date": "2023-12-18", "value": 4028.251756 }, { "date": "2023-12-19", "value": 4037.484251 }, { "date": "2023-12-20", "value": 4047.221431 }, { "date": "2023-12-21", "value": 4057.453347 }, { "date": "2023-12-22", "value": 4068.169281 }, { "date": "2023-12-25", "value": 4079.357773 }, { "date": "2023-12-26", "value": 4091.006625 }, { "date": "2023-12-27", "value": 4103.102933 }, { "date": "2023-12-28", "value": 4115.633098 }, { "date": "2023-12-29", "value": 4128.582853 }, { "date": "2024-01-01", "value": 4141.937281 }, { "date": "2024-01-02", "value": 4155.680839 }, { "date": "2024-01-03", "value": 4169.797382 }, { "date": "2024-01-04", "value": 4184.270191 }, { "date": "2024-01-05", "value": 4199.081996 }, { "date": "2024-01-08", "value": 4214.214998 }, { "date": "2024-01-09", "value": 4229.650909 }, { "date": "2024-01-10", "value": 4245.370966 }, { "date": "2024-01-11", "value": 4261.355971 }, { "date": "2024-01-12", "value": 4277.586316 }, { "date": "2024-01-15", "value": 4294.042013 }, { "date": "2024-01-16", "value": 4310.702724 }, { "date": "2024-01-17", "value": 4327.547797 }, { "date": "2024-01-18", "value": 4344.556294 }, { "date": "2024-01-19", "value": 4361.707024 }, { "date": "2024-01-22", "value": 4378.978575 }, { "date": "2024-01-23", "value": 4396.34935 }, { "date": "2024-01-24", "value": 4413.797599 }, { "date": "2024-01-25", "value": 4431.301451 }, { "date": "2024-01-26", "value": 4448.838949 }, { "date": "2024-01-29", "value": 4466.388085 }, { "date": "2024-01-30", "value": 4483.926832 }, { "date": "2024-01-31", "value": 4501.43318 }, { "date": "2024-02-01", "value": 4518.885168 }, { "date": "2024-02-02", "value": 4536.26092 }, { "date": "2024-02-05", "value": 4553.538677 }, { "date": "2024-02-06", "value": 4570.696832 }, { "date": "2024-02-07", "value": 4587.713962 }, { "date": "2024-02-08", "value": 4604.568865 }, { "date": "2024-02-09", "value": 4621.240585 }, { "date": "2024-02-12", "value": 4637.708454 }, { "date": "2024-02-13", "value": 4653.952115 }, { "date": "2024-02-14", "value": 4669.951561 }, { "date": "2024-02-15", "value": 4685.68716 }, { "date": "2024-02-16", "value": 4701.139688 }, { "date": "2024-02-19", "value": 4716.290361 }, { "date": "2024-02-20", "value": 4731.120858 }, { "date": "2024-02-21", "value": 4745.613357 }, { "date": "2024-02-22", "value": 4759.750555 }, { "date": "2024-02-23", "value": 4773.515699 }, { "date": "2024-02-26", "value": 4786.892614 }, { "date": "2024-02-27", "value": 4799.86572 }, { "date": "2024-02-28", "value": 4812.420066 }, { "date": "2024-02-29", "value": 4824.541345 }, { "date": "2024-03-01", "value": 4836.215922 }, { "date": "2024-03-04", "value": 4847.43085 }, { "date": "2024-03-05", "value": 4858.173895 }, { "date": "2024-03-06", "value": 4868.433551 }, { "date": "2024-03-07", "value": 4878.199057 }, { "date": "2024-03-08", "value": 4887.460422 }, { "date": "2024-03-11", "value": 4896.208428 }, { "date": "2024-03-12", "value": 4904.434654 }, { "date": "2024-03-13", "value": 4912.131484 }, { "date": "2024-03-14", "value": 4919.292122 }, { "date": "2024-03-15", "value": 4925.9106 }, { "date": "2024-03-18", "value": 4931.981787 }, { "date": "2024-03-19", "value": 4937.501399 }, { "date": "2024-03-20", "value": 4942.466005 }, { "date": "2024-03-21", "value": 4946.873031 }, { "date": "2024-03-22", "value": 4950.720765 }, { "date": "2024-03-25", "value": 4954.008362 }, { "date": "2024-03-26", "value": 4956.735838 }, { "date": "2024-03-27", "value": 4958.904078 }, { "date": "2024-03-28", "value": 4960.514833 }, { "date": "2024-03-29", "value": 4961.570713 }, { "date": "2024-04-01", "value": 4962.075185 }, { "date": "2024-04-02", "value": 4962.032571 }, { "date": "2024-04-03", "value": 4961.448038 }, { "date": "2024-04-04", "value": 4960.32759 }, { "date": "2024-04-05", "value": 4958.678058 }, { "date": "2024-04-08", "value": 4956.507095 }, { "date": "2024-04-09", "value": 4953.823156 }, { "date": "2024-04-10", "value": 4950.635491 }, { "date": "2024-04-11", "value": 4946.954129 }, { "date": "2024-04-12", "value": 4942.789859 }, { "date": "2024-04-15", "value": 4938.15422 }, { "date": "2024-04-16", "value": 4933.05948 }, { "date": "2024-04-17", "value": 4927.518612 }, { "date": "2024-04-18", "value": 4921.545284 }, { "date": "2024-04-19", "value": 4915.15383 }, { "date": "2024-04-22", "value": 4908.35923 }, { "date": "2024-04-23", "value": 4901.177087 }, { "date": "2024-04-24", "value": 4893.623604 }, { "date": "2024-04-25", "value": 4885.715559 }, { "date": "2024-04-26", "value": 4877.470276 }, { "date": "2024-04-29", "value": 4868.9056 }, { "date": "2024-04-30", "value": 4860.039873 }, { "date": "2024-05-01", "value": 4850.8919 }, { "date": "2024-05-02", "value": 4841.480921 }, { "date": "2024-05-03", "value": 4831.826584 }, { "date": "2024-05-06", "value": 4821.948915 }, { "date": "2024-05-07", "value": 4811.868283 }, { "date": "2024-05-08", "value": 4801.60537 }, { "date": "2024-05-09", "value": 4791.181143 }, { "date": "2024-05-10", "value": 4780.616813 }, { "date": "2024-05-13", "value": 4769.933815 }, { "date": "2024-05-14", "value": 4759.153761 }, { "date": "2024-05-15", "value": 4748.298415 }, { "date": "2024-05-16", "value": 4737.389658 }, { "date": "2024-05-17", "value": 4726.449455 }, { "date": "2024-05-20", "value": 4715.499816 }, { "date": "2024-05-21", "value": 4704.562768 }, { "date": "2024-05-22", "value": 4693.660318 }, { "date": "2024-05-23", "value": 4682.814421 }, { "date": "2024-05-24", "value": 4672.046941 }, { "date": "2024-05-27", "value": 4661.379625 }, { "date": "2024-05-28", "value": 4650.834061 }, { "date": "2024-05-29", "value": 4640.431652 }, { "date": "2024-05-30", "value": 4630.193579 }, { "date": "2024-05-31", "value": 4620.140768 }, { "date": "2024-06-03", "value": 4610.293859 }, { "date": "2024-06-04", "value": 4600.673174 }, { "date": "2024-06-05", "value": 4591.298686 }, { "date": "2024-06-06", "value": 4582.189986 }, { "date": "2024-06-07", "value": 4573.366256 }, { "date": "2024-06-10", "value": 4564.846233 }, { "date": "2024-06-11", "value": 4556.648191 }, { "date": "2024-06-12", "value": 4548.789903 }, { "date": "2024-06-13", "value": 4541.288615 }, { "date": "2024-06-14", "value": 4534.161024 }, { "date": "2024-06-17", "value": 4527.42325 }, { "date": "2024-06-18", "value": 4521.090806 }, { "date": "2024-06-19", "value": 4515.178583 }, { "date": "2024-06-20", "value": 4509.700821 }, { "date": "2024-06-21", "value": 4504.671088 }, { "date": "2024-06-24", "value": 4500.102259 }, { "date": "2024-06-25", "value": 4496.006497 }, { "date": "2024-06-26", "value": 4492.395234 }, { "date": "2024-06-27", "value": 4489.279155 }, { "date": "2024-06-28", "value": 4486.668173 }, { "date": "2024-07-01", "value": 4484.571429 }, { "date": "2024-07-02", "value": 4482.997263 }, { "date": "2024-07-03", "value": 4481.953209 }, { "date": "2024-07-04", "value": 4481.445981 }, { "date": "2024-07-05", "value": 4481.481466 }, { "date": "2024-07-08", "value": 4482.064707 }, { "date": "2024-07-09", "value": 4483.199905 }, { "date": "2024-07-10", "value": 4484.890405 }, { "date": "2024-07-11", "value": 4487.138694 }, { "date": "2024-07-12", "value": 4489.946399 }, { "date": "2024-07-15", "value": 4493.31428 }, { "date": "2024-07-16", "value": 4497.24223 }, { "date": "2024-07-17", "value": 4501.72928 }, { "date": "2024-07-18", "value": 4506.773595 }, { "date": "2024-07-19", "value": 4512.372476 }, { "date": "2024-07-22", "value": 4518.52237 }, { "date": "2024-07-23", "value": 4525.218872 }, { "date": "2024-07-24", "value": 4532.456731 }, { "date": "2024-07-25", "value": 4540.229857 }, { "date": "2024-07-26", "value": 4548.531339 }, { "date": "2024-07-29", "value": 4557.353443 }, { "date": "2024-07-30", "value": 4566.687633 }, { "date": "2024-07-31", "value": 4576.524581 }, { "date": "2024-08-01", "value": 4586.854183 }, { "date": "2024-08-02", "value": 4597.66557 }, { "date": "2024-08-05", "value": 4608.947132 }, { "date": "2024-08-06", "value": 4620.68653 }, { "date": "2024-08-07", "value": 4632.870719 }, { "date": "2024-08-08", "value": 4645.485965 }, { "date": "2024-08-09", "value": 4658.517868 }, { "date": "2024-08-12", "value": 4671.951385 }, { "date": "2024-08-13", "value": 4685.77085 }, { "date": "2024-08-14", "value": 4699.960002 }, { "date": "2024-08-15", "value": 4714.50201 }, { "date": "2024-08-16", "value": 4729.379493 }, { "date": "2024-08-19", "value": 4744.574556 }, { "date": "2024-08-20", "value": 4760.068811 }, { "date": "2024-08-21", "value": 4775.843407 }, { "date": "2024-08-22", "value": 4791.879062 }, { "date": "2024-08-23", "value": 4808.156088 }, { "date": "2024-08-26", "value": 4824.654425 }, { "date": "2024-08-27", "value": 4841.35367 }, { "date": "2024-08-28", "value": 4858.233112 }, { "date": "2024-08-29", "value": 4875.271758 }, { "date": "2024-08-30", "value": 4892.44837 }, { "date": "2024-09-02", "value": 4909.7415 }, { "date": "2024-09-03", "value": 4927.129514 }, { "date": "2024-09-04", "value": 4944.590637 }, { "date": "2024-09-05", "value": 4962.102977 }, { "date": "2024-09-06", "value": 4979.644565 }, { "date": "2024-09-09", "value": 4997.193385 }, { "date": "2024-09-10", "value": 5014.727412 }, { "date": "2024-09-11", "value": 5032.224643 }, { "date": "2024-09-12", "value": 5049.66313 }, { "date": "2024-09-13", "value": 5067.021019 }, { "date": "2024-09-16", "value": 5084.276578 }, { "date": "2024-09-17", "value": 5101.408236 }, { "date": "2024-09-18", "value": 5118.39461 }, { "date": "2024-09-19", "value": 5135.214543 }, { "date": "2024-09-20", "value": 5151.847138 }, { "date": "2024-09-23", "value": 5168.271783 }, { "date": "2024-09-24", "value": 5184.46819 }, { "date": "2024-09-25", "value": 5200.416424 }, { "date": "2024-09-26", "value": 5216.096933 }, { "date": "2024-09-27", "value": 5231.490578 }, { "date": "2024-09-30", "value": 5246.578667 }, { "date": "2024-10-01", "value": 5261.342973 }, { "date": "2024-10-02", "value": 5275.765779 }, { "date": "2024-10-03", "value": 5289.829888 }, { "date": "2024-10-04", "value": 5303.518663 }, { "date": "2024-10-07", "value": 5316.816042 }, { "date": "2024-10-08", "value": 5329.706572 }, { "date": "2024-10-09", "value": 5342.175428 }, { "date": "2024-10-10", "value": 5354.208436 }, { "date": "2024-10-11", "value": 5365.792096 }, { "date": "2024-10-14", "value": 5376.913603 }, { "date": "2024-10-15", "value": 5387.560867 }, { "date": "2024-10-16", "value": 5397.722529 }, { "date": "2024-10-17", "value": 5407.387983 }, { "date": "2024-10-18", "value": 5416.547387 }, { "date": "2024-10-21", "value": 5425.191685 }, { "date": "2024-10-22", "value": 5433.312616 }, { "date": "2024-10-23", "value": 5440.902725 }, { "date": "2024-10-24", "value": 5447.955382 }, { "date": "2024-10-25", "value": 5454.464784 }, { "date": "2024-10-28", "value": 5460.425972 }, { "date": "2024-10-29", "value": 5465.83483 }, { "date": "2024-10-30", "value": 5470.688099 }, { "date": "2024-10-31", "value": 5474.983376 }, { "date": "2024-11-01", "value": 5478.719122 }, { "date": "2024-11-04", "value": 5481.894665 }, { "date": "2024-11-05", "value": 5484.510195 }, { "date": "2024-11-06", "value": 5486.566772 }, { "date": "2024-11-07", "value": 5488.066315 }, { "date": "2024-11-08", "value": 5489.011608 }, { "date": "2024-11-11", "value": 5489.40629 }, { "date": "2024-11-12", "value": 5489.254852 }, { "date": "2024-11-13", "value": 5488.562628 }, { "date": "2024-11-14", "value": 5487.335791 }, { "date": "2024-11-15", "value": 5485.581335 }, { "date": "2024-11-18", "value": 5483.307075 }, { "date": "2024-11-19", "value": 5480.521626 }, { "date": "2024-11-20", "value": 5477.234395 }, { "date": "2024-11-21", "value": 5473.455563 }, { "date": "2024-11-22", "value": 5469.196073 }, { "date": "2024-11-25", "value": 5464.46761 }, { "date": "2024-11-26", "value": 5459.282583 }, { "date": "2024-11-27", "value": 5453.654109 }, { "date": "2024-11-28", "value": 5447.595988 }, { "date": "2024-11-29", "value": 5441.122685 }, { "date": "2024-12-02", "value": 5434.249309 }, { "date": "2024-12-03", "value": 5426.991583 }, { "date": "2024-12-04", "value": 5419.365827 }, { "date": "2024-12-05", "value": 5411.388932 }, { "date": "2024-12-06", "value": 5403.078326 }, { "date": "2024-12-09", "value": 5394.451958 }, { "date": "2024-12-10", "value": 5385.528263 }, { "date": "2024-12-11", "value": 5376.326136 }, { "date": "2024-12-12", "value": 5366.8649 }, { "date": "2024-12-13", "value": 5357.164284 }, { "date": "2024-12-16", "value": 5347.244382 }, { "date": "2024-12-17", "value": 5337.12563 }, { "date": "2024-12-18", "value": 5326.828769 }, { "date": "2024-12-19", "value": 5316.374816 }, { "date": "2024-12-20", "value": 5305.785032 }, { "date": "2024-12-23", "value": 5295.080889 }, { "date": "2024-12-24", "value": 5284.28403 }, { "date": "2024-12-25", "value": 5273.416248 }, { "date": "2024-12-26", "value": 5262.499443 }, { "date": "2024-12-27", "value": 5251.555591 }, { "date": "2024-12-30", "value": 5240.606709 }, { "date": "2024-12-31", "value": 5229.674822 }, { "date": "2025-01-01", "value": 5218.781928 }, { "date": "2025-01-02", "value": 5207.949968 }, { "date": "2025-01-03", "value": 5197.200787 }, { "date": "2025-01-06", "value": 5186.556099 }, { "date": "2025-01-07", "value": 5176.03746 }, { "date": "2025-01-08", "value": 5165.666232 }, { "date": "2025-01-09", "value": 5155.463546 }, { "date": "2025-01-10", "value": 5145.450273 }, { "date": "2025-01-13", "value": 5135.646994 }, { "date": "2025-01-14", "value": 5126.073963 }, { "date": "2025-01-15", "value": 5116.751078 }, { "date": "2025-01-16", "value": 5107.697851 }, { "date": "2025-01-17", "value": 5098.933377 }, { "date": "2025-01-20", "value": 5090.476304 }, { "date": "2025-01-21", "value": 5082.344808 }, { "date": "2025-01-22", "value": 5074.556557 }, { "date": "2025-01-23", "value": 5067.128691 }, { "date": "2025-01-24", "value": 5060.077793 }, { "date": "2025-01-27", "value": 5053.419863 }, { "date": "2025-01-28", "value": 5047.170293 }, { "date": "2025-01-29", "value": 5041.343844 }, { "date": "2025-01-30", "value": 5035.954625 }, { "date": "2025-01-31", "value": 5031.016065 }, { "date": "2025-02-03", "value": 5026.540899 }, { "date": "2025-02-04", "value": 5022.541146 }, { "date": "2025-02-05", "value": 5019.02809 }, { "date": "2025-02-06", "value": 5016.012261 }, { "date": "2025-02-07", "value": 5013.503421 }, { "date": "2025-02-10", "value": 5011.510551 }, { "date": "2025-02-11", "value": 5010.04183 }, { "date": "2025-02-12", "value": 5009.104631 }, { "date": "2025-02-13", "value": 5008.705502 }, { "date": "2025-02-14", "value": 5008.85016 }, { "date": "2025-02-17", "value": 5009.543485 }, { "date": "2025-02-18", "value": 5010.789503 }, { "date": "2025-02-19", "value": 5012.591389 }, { "date": "2025-02-20", "value": 5014.95146 }, { "date": "2025-02-21", "value": 5017.871167 }, { "date": "2025-02-24", "value": 5021.351098 }, { "date": "2025-02-25", "value": 5025.390973 }, { "date": "2025-02-26", "value": 5029.989651 }, { "date": "2025-02-27", "value": 5035.145121 }, { "date": "2025-02-28", "value": 5040.854517 }, { "date": "2025-03-03", "value": 5047.114112 }, { "date": "2025-03-04", "value": 5053.919332 }, { "date": "2025-03-05", "value": 5061.264758 }, { "date": "2025-03-06", "value": 5069.144136 }, { "date": "2025-03-07", "value": 5077.550386 }, { "date": "2025-03-10", "value": 5086.475616 }, { "date": "2025-03-11", "value": 5095.911129 }, { "date": "2025-03-12", "value": 5105.847441 }, { "date": "2025-03-13", "value": 5116.274292 }, { "date": "2025-03-14", "value": 5127.180667 }, { "date": "2025-03-17", "value": 5138.554806 }, { "date": "2025-03-18", "value": 5150.384228 }, { "date": "2025-03-19", "value": 5162.655749 }, { "date": "2025-03-20", "value": 5175.355499 }, { "date": "2025-03-21", "value": 5188.46895 }, { "date": "2025-03-24", "value": 5201.980928 }, { "date": "2025-03-25", "value": 5215.87565 }, { "date": "2025-03-26", "value": 5230.136739 }, { "date": "2025-03-27", "value": 5244.747247 }, { "date": "2025-03-28", "value": 5259.689695 }, { "date": "2025-03-31", "value": 5274.946082 }, { "date": "2025-04-01", "value": 5290.497928 }, { "date": "2025-04-02", "value": 5306.326292 }, { "date": "2025-04-03", "value": 5322.411808 }, { "date": "2025-04-04", "value": 5338.734713 }, { "date": "2025-04-07", "value": 5355.274874 }, { "date": "2025-04-08", "value": 5372.011825 }, { "date": "2025-04-09", "value": 5388.924795 }, { "date": "2025-04-10", "value": 5405.992741 }, { "date": "2025-04-11", "value": 5423.194379 }, { "date": "2025-04-14", "value": 5440.508221 }, { "date": "2025-04-15", "value": 5457.912605 }, { "date": "2025-04-16", "value": 5475.385724 }, { "date": "2025-04-17", "value": 5492.905674 }, { "date": "2025-04-18", "value": 5510.45047 }, { "date": "2025-04-21", "value": 5527.998093 }, { "date": "2025-04-22", "value": 5545.52652 }, { "date": "2025-04-23", "value": 5563.013754 }, { "date": "2025-04-24", "value": 5580.437867 }, { "date": "2025-04-25", "value": 5597.777025 }, { "date": "2025-04-28", "value": 5615.009524 }, { "date": "2025-04-29", "value": 5632.113828 }, { "date": "2025-04-30", "value": 5649.068599 }, { "date": "2025-05-01", "value": 5665.852728 }, { "date": "2025-05-02", "value": 5682.445372 }, { "date": "2025-05-05", "value": 5698.82598 }, { "date": "2025-05-06", "value": 5714.974337 }, { "date": "2025-05-07", "value": 5730.870577 }, { "date": "2025-05-08", "value": 5746.495231 }, { "date": "2025-05-09", "value": 5761.829245 }, { "date": "2025-05-12", "value": 5776.854019 }, { "date": "2025-05-13", "value": 5791.551428 }, { "date": "2025-05-14", "value": 5805.903851 }, { "date": "2025-05-15", "value": 5819.894207 }, { "date": "2025-05-16", "value": 5833.505967 }, { "date": "2025-05-19", "value": 5846.723193 }, { "date": "2025-05-20", "value": 5859.530554 }, { "date": "2025-05-21", "value": 5871.913354 }, { "date": "2025-05-22", "value": 5883.85755 }, { "date": "2025-05-23", "value": 5895.349782 }, { "date": "2025-05-26", "value": 5906.377384 }, { "date": "2025-05-27", "value": 5916.928412 }, { "date": "2025-05-28", "value": 5926.991657 }, { "date": "2025-05-29", "value": 5936.556663 }, { "date": "2025-05-30", "value": 5945.613746 }, { "date": "2025-06-02", "value": 5954.154006 }, { "date": "2025-06-03", "value": 5962.169341 }, { "date": "2025-06-04", "value": 5969.652465 }, { "date": "2025-06-05", "value": 5976.596908 }, { "date": "2025-06-06", "value": 5982.997038 }, { "date": "2025-06-09", "value": 5988.848061 }, { "date": "2025-06-10", "value": 5994.146035 }, { "date": "2025-06-11", "value": 5998.887869 }, { "date": "2025-06-12", "value": 6003.071336 }, { "date": "2025-06-13", "value": 6006.695068 }, { "date": "2025-06-16", "value": 6009.758565 }, { "date": "2025-06-17", "value": 6012.262192 }, { "date": "2025-06-18", "value": 6014.207181 }, { "date": "2025-06-19", "value": 6015.595624 }, { "date": "2025-06-20", "value": 6016.430476 }, { "date": "2025-06-23", "value": 6016.715548 }, { "date": "2025-06-24", "value": 6016.455499 }, { "date": "2025-06-25", "value": 6015.655833 }, { "date": "2025-06-26", "value": 6014.322885 }, { "date": "2025-06-27", "value": 6012.463818 }, { "date": "2025-06-30", "value": 6010.086605 }, { "date": "2025-07-01", "value": 6007.200022 }, { "date": "2025-07-02", "value": 6003.813631 }, { "date": "2025-07-03", "value": 5999.937769 }, { "date": "2025-07-04", "value": 5995.583526 }, { "date": "2025-07-07", "value": 5990.762735 }, { "date": "2025-07-08", "value": 5985.487946 }, { "date": "2025-07-09", "value": 5979.772418 }, { "date": "2025-07-10", "value": 5973.630082 }, { "date": "2025-07-11", "value": 5967.075536 }, { "date": "2025-07-14", "value": 5960.124011 }, { "date": "2025-07-15", "value": 5952.791356 }, { "date": "2025-07-16", "value": 5945.094004 }, { "date": "2025-07-17", "value": 5937.048955 }, { "date": "2025-07-18", "value": 5928.673745 }, { "date": "2025-07-21", "value": 5919.986421 }, { "date": "2025-07-22", "value": 5911.005514 }, { "date": "2025-07-23", "value": 5901.750006 }, { "date": "2025-07-24", "value": 5892.239305 }, { "date": "2025-07-25", "value": 5882.493212 }, { "date": "2025-07-28", "value": 5872.531895 }, { "date": "2025-07-29", "value": 5862.375853 }, { "date": "2025-07-30", "value": 5852.045883 }, { "date": "2025-07-31", "value": 5841.563056 }, { "date": "2025-08-01", "value": 5830.948676 }, { "date": "2025-08-04", "value": 5820.224253 }, { "date": "2025-08-05", "value": 5809.411463 }, { "date": "2025-08-06", "value": 5798.532122 }, { "date": "2025-08-07", "value": 5787.608147 }, { "date": "2025-08-08", "value": 5776.661526 }, { "date": "2025-08-11", "value": 5765.714282 }, { "date": "2025-08-12", "value": 5754.788435 }, { "date": "2025-08-13", "value": 5743.905976 }, { "date": "2025-08-14", "value": 5733.088827 }, { "date": "2025-08-15", "value": 5722.358811 }, { "date": "2025-08-18", "value": 5711.737615 }, { "date": "2025-08-19", "value": 5701.246756 }, { "date": "2025-08-20", "value": 5690.907554 }, { "date": "2025-08-21", "value": 5680.74109 }, { "date": "2025-08-22", "value": 5670.768179 }, { "date": "2025-08-25", "value": 5661.009341 }, { "date": "2025-08-26", "value": 5651.484759 }, { "date": "2025-08-27", "value": 5642.214257 }, { "date": "2025-08-28", "value": 5633.217267 }, { "date": "2025-08-29", "value": 5624.512796 }, { "date": "2025-09-01", "value": 5616.119401 }, { "date": "2025-09-02", "value": 5608.055156 }, { "date": "2025-09-03", "value": 5600.337628 }, { "date": "2025-09-04", "value": 5592.983848 }, { "date": "2025-09-05", "value": 5586.010283 }, { "date": "2025-09-08", "value": 5579.432813 }, { "date": "2025-09-09", "value": 5573.266707 }, { "date": "2025-09-10", "value": 5567.526597 }, { "date": "2025-09-11", "value": 5562.226457 }, { "date": "2025-09-12", "value": 5557.379579 }, { "date": "2025-09-15", "value": 5552.998558 }, { "date": "2025-09-16", "value": 5549.095266 }, { "date": "2025-09-17", "value": 5545.680837 }, { "date": "2025-09-18", "value": 5542.765649 }, { "date": "2025-09-19", "value": 5540.359311 }, { "date": "2025-09-22", "value": 5538.470642 }, { "date": "2025-09-23", "value": 5537.107661 }, { "date": "2025-09-24", "value": 5536.277579 }, { "date": "2025-09-25", "value": 5535.986777 }, { "date": "2025-09-26", "value": 5536.240805 }, { "date": "2025-09-29", "value": 5537.044373 }, { "date": "2025-09-30", "value": 5538.401339 }, { "date": "2025-10-01", "value": 5540.314704 }, { "date": "2025-10-02", "value": 5542.786613 }, { "date": "2025-10-03", "value": 5545.818346 }, { "date": "2025-10-06", "value": 5549.410316 }, { "date": "2025-10-07", "value": 5553.562071 }, { "date": "2025-10-08", "value": 5558.272296 }, { "date": "2025-10-09", "value": 5563.538808 }, { "date": "2025-10-10", "value": 5569.358569 }, { "date": "2025-10-13", "value": 5575.727682 }, { "date": "2025-10-14", "value": 5582.641404 }, { "date": "2025-10-15", "value": 5590.094147 }, { "date": "2025-10-16", "value": 5598.079491 }, { "date": "2025-10-17", "value": 5606.590195 }, { "date": "2025-10-20", "value": 5615.618203 }, { "date": "2025-10-21", "value": 5625.154659 }, { "date": "2025-10-22", "value": 5635.189924 }, { "date": "2025-10-23", "value": 5645.713586 }, { "date": "2025-10-24", "value": 5656.714477 }, { "date": "2025-10-27", "value": 5668.180694 }, { "date": "2025-10-28", "value": 5680.099613 }, { "date": "2025-10-29", "value": 5692.457911 }, { "date": "2025-10-30", "value": 5705.241584 }, { "date": "2025-10-31", "value": 5718.435974 }, { "date": "2025-11-03", "value": 5732.025783 }, { "date": "2025-11-04", "value": 5745.995108 }, { "date": "2025-11-05", "value": 5760.327453 }, { "date": "2025-11-06", "value": 5775.005765 }, { "date": "2025-11-07", "value": 5790.012456 }, { "date": "2025-11-10", "value": 5805.329429 }, { "date": "2025-11-11", "value": 5820.938108 }, { "date": "2025-11-12", "value": 5836.819465 }, { "date": "2025-11-13", "value": 5852.954052 }, { "date": "2025-11-14", "value": 5869.322029 }, { "date": "2025-11-17", "value": 5885.903196 }, { "date": "2025-11-18", "value": 5902.677022 }, { "date": "2025-11-19", "value": 5919.622679 }, { "date": "2025-11-20", "value": 5936.719073 }, { "date": "2025-11-21", "value": 5953.944877 }, { "date": "2025-11-24", "value": 5971.278565 }, { "date": "2025-11-25", "value": 5988.698443 }, { "date": "2025-11-26", "value": 6006.182685 }, { "date": "2025-11-27", "value": 6023.709364 }, { "date": "2025-11-28", "value": 6041.256488 }, { "date": "2025-12-01", "value": 6058.802033 }, { "date": "2025-12-02", "value": 6076.323979 }, { "date": "2025-12-03", "value": 6093.800342 }, { "date": "2025-12-04", "value": 6111.209207 }, { "date": "2025-12-05", "value": 6128.528763 }, { "date": "2025-12-08", "value": 6145.737341 }, { "date": "2025-12-09", "value": 6162.813439 }, { "date": "2025-12-10", "value": 6179.735761 }, { "date": "2025-12-11", "value": 6196.483252 }, { "date": "2025-12-12", "value": 6213.035123 }, { "date": "2025-12-15", "value": 6229.370887 }, { "date": "2025-12-16", "value": 6245.470397 }, { "date": "2025-12-17", "value": 6261.313865 }, { "date": "2025-12-18", "value": 6276.8819 }, { "date": "2025-12-19", "value": 6292.15554 }, { "date": "2025-12-22", "value": 6307.116276 }, { "date": "2025-12-23", "value": 6321.746079 }, { "date": "2025-12-24", "value": 6336.02744 }, { "date": "2025-12-25", "value": 6349.94338 }, { "date": "2025-12-26", "value": 6363.47749 }, { "date": "2025-12-29", "value": 6376.613949 }, { "date": "2025-12-30", "value": 6389.337552 }, { "date": "2025-12-31", "value": 6401.633733 }, { "date": "2026-01-01", "value": 6413.488584 }, { "date": "2026-01-02", "value": 6424.888879 }, { "date": "2026-01-05", "value": 6435.8221 }, { "date": "2026-01-06", "value": 6446.276444 }, { "date": "2026-01-07", "value": 6456.240852 }, { "date": "2026-01-08", "value": 6465.705024 }, { "date": "2026-01-09", "value": 6474.659429 }, { "date": "2026-01-12", "value": 6483.095326 }, { "date": "2026-01-13", "value": 6491.004777 }, { "date": "2026-01-14", "value": 6498.380654 }, { "date": "2026-01-15", "value": 6505.216659 }, { "date": "2026-01-16", "value": 6511.507324 }, { "date": "2026-01-19", "value": 6517.248025 }, { "date": "2026-01-20", "value": 6522.434991 }, { "date": "2026-01-21", "value": 6527.065302 }, { "date": "2026-01-22", "value": 6531.136904 }, { "date": "2026-01-23", "value": 6534.648601 }, { "date": "2026-01-26", "value": 6537.600067 }, { "date": "2026-01-27", "value": 6539.991841 }, { "date": "2026-01-28", "value": 6541.825326 }, { "date": "2026-01-29", "value": 6543.102786 }, { "date": "2026-01-30", "value": 6543.82735 }, { "date": "2026-02-02", "value": 6544.002998 }, { "date": "2026-02-03", "value": 6543.634559 }, { "date": "2026-02-04", "value": 6542.727703 }, { "date": "2026-02-05", "value": 6541.288932 }, { "date": "2026-02-06", "value": 6539.325572 }, { "date": "2026-02-09", "value": 6536.845758 }, { "date": "2026-02-10", "value": 6533.858423 }, { "date": "2026-02-11", "value": 6530.373287 }, { "date": "2026-02-12", "value": 6526.400837 }, { "date": "2026-02-13", "value": 6521.952314 }, { "date": "2026-02-16", "value": 6517.039697 }, { "date": "2026-02-17", "value": 6511.675678 }, { "date": "2026-02-18", "value": 6505.873651 }, { "date": "2026-02-19", "value": 6499.647686 }, { "date": "2026-02-20", "value": 6493.012505 }, { "date": "2026-02-23", "value": 6485.983468 }, { "date": "2026-02-24", "value": 6478.57654 }, { "date": "2026-02-25", "value": 6470.808271 }, { "date": "2026-02-26", "value": 6462.69577 }, { "date": "2026-02-27", "value": 6454.256678 }, { "date": "2026-03-02", "value": 6445.50914 }, { "date": "2026-03-03", "value": 6436.47178 }, { "date": "2026-03-04", "value": 6427.163667 }, { "date": "2026-03-05", "value": 6417.604291 }, { "date": "2026-03-06", "value": 6407.81353 }, { "date": "2026-03-09", "value": 6397.811618 }, { "date": "2026-03-10", "value": 6387.619117 }, { "date": "2026-03-11", "value": 6377.256882 }, { "date": "2026-03-12", "value": 6366.746034 }, { "date": "2026-03-13", "value": 6356.107919 }, { "date": "2026-03-16", "value": 6345.364082 }, { "date": "2026-03-17", "value": 6334.536233 }, { "date": "2026-03-18", "value": 6323.646209 }, { "date": "2026-03-19", "value": 6312.715945 }, { "date": "2026-03-20", "value": 6301.767437 }, { "date": "2026-03-23", "value": 6290.82271 }, { "date": "2026-03-24", "value": 6279.903784 }, { "date": "2026-03-25", "value": 6269.032635 }, { "date": "2026-03-26", "value": 6258.231171 }, { "date": "2026-03-27", "value": 6247.521189 }, { "date": "2026-03-30", "value": 6236.924345 }, { "date": "2026-03-31", "value": 6226.46212 }, { "date": "2026-04-01", "value": 6216.155786 }, { "date": "2026-04-02", "value": 6206.026377 }, { "date": "2026-04-03", "value": 6196.09465 }, { "date": "2026-04-06", "value": 6186.381058 }, { "date": "2026-04-07", "value": 6176.905719 }, { "date": "2026-04-08", "value": 6167.688378 }, { "date": "2026-04-09", "value": 6158.748385 }, { "date": "2026-04-10", "value": 6150.10466 }, { "date": "2026-04-13", "value": 6141.775664 }, { "date": "2026-04-14", "value": 6133.779375 }, { "date": "2026-04-15", "value": 6126.133252 }, { "date": "2026-04-16", "value": 6118.854215 }, { "date": "2026-04-17", "value": 6111.958618 }, { "date": "2026-04-20", "value": 6105.46222 }, { "date": "2026-04-21", "value": 6099.380163 }, { "date": "2026-04-22", "value": 6093.72695 }, { "date": "2026-04-23", "value": 6088.516421 }, { "date": "2026-04-24", "value": 6083.76173 }, { "date": "2026-04-27", "value": 6079.475328 }, { "date": "2026-04-28", "value": 6075.668942 }, { "date": "2026-04-29", "value": 6072.353556 }, { "date": "2026-04-30", "value": 6069.539395 }, { "date": "2026-05-01", "value": 6067.23591 }, { "date": "2026-05-04", "value": 6065.451762 }, { "date": "2026-05-05", "value": 6064.194811 }, { "date": "2026-05-06", "value": 6063.472101 }, { "date": "2026-05-07", "value": 6063.289847 }, { "date": "2026-05-08", "value": 6063.653434 }, { "date": "2026-05-11", "value": 6064.5674 }, { "date": "2026-05-12", "value": 6066.035432 }, { "date": "2026-05-13", "value": 6068.060363 }, { "date": "2026-05-14", "value": 6070.644163 }, { "date": "2026-05-15", "value": 6073.787937 }, { "date": "2026-05-18", "value": 6077.491928 }, { "date": "2026-05-19", "value": 6081.755511 }, { "date": "2026-05-20", "value": 6086.577194 }, { "date": "2026-05-21", "value": 6091.954627 }, { "date": "2026-05-22", "value": 6097.884597 }, { "date": "2026-05-25", "value": 6104.363039 }, { "date": "2026-05-26", "value": 6111.385038 }, { "date": "2026-05-27", "value": 6118.944841 }, { "date": "2026-05-28", "value": 6127.035864 }, { "date": "2026-05-29", "value": 6135.650699 }, { "date": "2026-06-01", "value": 6144.78113 }, { "date": "2026-06-02", "value": 6154.418143 }, { "date": "2026-06-03", "value": 6164.551945 }, { "date": "2026-06-04", "value": 6175.17197 }, { "date": "2026-06-05", "value": 6186.266902 }, { "date": "2026-06-08", "value": 6197.824693 }, { "date": "2026-06-09", "value": 6209.832575 }, { "date": "2026-06-10", "value": 6222.277089 }, { "date": "2026-06-11", "value": 6235.1441 }, { "date": "2026-06-12", "value": 6248.418816 }, { "date": "2026-06-15", "value": 6262.085821 }, { "date": "2026-06-16", "value": 6276.129087 }, { "date": "2026-06-17", "value": 6290.532008 }, { "date": "2026-06-18", "value": 6305.27742 }, { "date": "2026-06-19", "value": 6320.34763 }, { "date": "2026-06-22", "value": 6335.724446 }, { "date": "2026-06-23", "value": 6351.389196 }, { "date": "2026-06-24", "value": 6367.322768 }, { "date": "2026-06-25", "value": 6383.505632 }, { "date": "2026-06-26", "value": 6399.917875 }, { "date": "2026-06-29", "value": 6416.539225 }, { "date": "2026-06-30", "value": 6433.349093 }, { "date": "2026-07-01", "value": 6450.326592 }, { "date": "2026-07-02", "value": 6467.450581 }, { "date": "2026-07-03", "value": 6484.69969 }, { "date": "2026-07-06", "value": 6502.052357 }, { "date": "2026-07-07", "value": 6519.486857 }, { "date": "2026-07-08", "value": 6536.981343 }, { "date": "2026-07-09", "value": 6554.513872 }, { "date": "2026-07-10", "value": 6572.062442 }, { "date": "2026-07-13", "value": 6589.605029 } ] }, "creditToMarketCapTotalPct": { "id": "creditToMarketCapTotalPct", "label": "信用/总市值（全部）", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do", "marketAsOf": "2026-07-10", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "percent", "rawUnit": "KRW trillion / KRW trillion", "transform": "credit balance / market cap * 100 on matching dates", "points": [ { "date": "2023-06-20", "value": 0.58137 }, { "date": "2023-06-21", "value": 0.580995 }, { "date": "2023-06-22", "value": 0.580556 }, { "date": "2023-06-23", "value": 0.580052 }, { "date": "2023-06-26", "value": 0.579482 }, { "date": "2023-06-27", "value": 0.578845 }, { "date": "2023-06-28", "value": 0.57814 }, { "date": "2023-06-29", "value": 0.577368 }, { "date": "2023-06-30", "value": 0.576529 }, { "date": "2023-07-03", "value": 0.575622 }, { "date": "2023-07-04", "value": 0.574649 }, { "date": "2023-07-05", "value": 0.573609 }, { "date": "2023-07-06", "value": 0.572504 }, { "date": "2023-07-07", "value": 0.571334 }, { "date": "2023-07-10", "value": 0.570102 }, { "date": "2023-07-11", "value": 0.568808 }, { "date": "2023-07-12", "value": 0.567454 }, { "date": "2023-07-13", "value": 0.566043 }, { "date": "2023-07-14", "value": 0.564576 }, { "date": "2023-07-17", "value": 0.563055 }, { "date": "2023-07-18", "value": 0.561484 }, { "date": "2023-07-19", "value": 0.559864 }, { "date": "2023-07-20", "value": 0.558199 }, { "date": "2023-07-21", "value": 0.556491 }, { "date": "2023-07-24", "value": 0.554744 }, { "date": "2023-07-25", "value": 0.552961 }, { "date": "2023-07-26", "value": 0.551146 }, { "date": "2023-07-27", "value": 0.549302 }, { "date": "2023-07-28", "value": 0.547433 }, { "date": "2023-07-31", "value": 0.545543 }, { "date": "2023-08-01", "value": 0.543635 }, { "date": "2023-08-02", "value": 0.541714 }, { "date": "2023-08-03", "value": 0.539785 }, { "date": "2023-08-04", "value": 0.53785 }, { "date": "2023-08-07", "value": 0.535916 }, { "date": "2023-08-08", "value": 0.533985 }, { "date": "2023-08-09", "value": 0.532064 }, { "date": "2023-08-10", "value": 0.530156 }, { "date": "2023-08-11", "value": 0.528266 }, { "date": "2023-08-14", "value": 0.526399 }, { "date": "2023-08-15", "value": 0.52456 }, { "date": "2023-08-16", "value": 0.522752 }, { "date": "2023-08-17", "value": 0.520983 }, { "date": "2023-08-18", "value": 0.519255 }, { "date": "2023-08-21", "value": 0.517574 }, { "date": "2023-08-22", "value": 0.515945 }, { "date": "2023-08-23", "value": 0.514372 }, { "date": "2023-08-24", "value": 0.512861 }, { "date": "2023-08-25", "value": 0.511416 }, { "date": "2023-08-28", "value": 0.510041 }, { "date": "2023-08-29", "value": 0.508742 }, { "date": "2023-08-30", "value": 0.507523 }, { "date": "2023-08-31", "value": 0.506389 }, { "date": "2023-09-01", "value": 0.505343 }, { "date": "2023-09-04", "value": 0.50439 }, { "date": "2023-09-05", "value": 0.503534 }, { "date": "2023-09-06", "value": 0.50278 }, { "date": "2023-09-07", "value": 0.502131 }, { "date": "2023-09-08", "value": 0.501591 }, { "date": "2023-09-11", "value": 0.501163 }, { "date": "2023-09-12", "value": 0.500851 }, { "date": "2023-09-13", "value": 0.500657 }, { "date": "2023-09-14", "value": 0.500586 }, { "date": "2023-09-15", "value": 0.500639 }, { "date": "2023-09-18", "value": 0.500819 }, { "date": "2023-09-19", "value": 0.501129 }, { "date": "2023-09-20", "value": 0.501569 }, { "date": "2023-09-21", "value": 0.502143 }, { "date": "2023-09-22", "value": 0.502851 }, { "date": "2023-09-25", "value": 0.503694 }, { "date": "2023-09-26", "value": 0.504673 }, { "date": "2023-09-27", "value": 0.505788 }, { "date": "2023-09-28", "value": 0.50704 }, { "date": "2023-09-29", "value": 0.508428 }, { "date": "2023-10-02", "value": 0.509951 }, { "date": "2023-10-03", "value": 0.511609 }, { "date": "2023-10-04", "value": 0.5134 }, { "date": "2023-10-05", "value": 0.515322 }, { "date": "2023-10-06", "value": 0.517373 }, { "date": "2023-10-09", "value": 0.519549 }, { "date": "2023-10-10", "value": 0.521849 }, { "date": "2023-10-11", "value": 0.524269 }, { "date": "2023-10-12", "value": 0.526804 }, { "date": "2023-10-13", "value": 0.52945 }, { "date": "2023-10-16", "value": 0.532203 }, { "date": "2023-10-17", "value": 0.535057 }, { "date": "2023-10-18", "value": 0.538006 }, { "date": "2023-10-19", "value": 0.541045 }, { "date": "2023-10-20", "value": 0.544168 }, { "date": "2023-10-23", "value": 0.547366 }, { "date": "2023-10-24", "value": 0.550634 }, { "date": "2023-10-25", "value": 0.553963 }, { "date": "2023-10-26", "value": 0.557346 }, { "date": "2023-10-27", "value": 0.560774 }, { "date": "2023-10-30", "value": 0.56424 }, { "date": "2023-10-31", "value": 0.567733 }, { "date": "2023-11-01", "value": 0.571245 }, { "date": "2023-11-02", "value": 0.574766 }, { "date": "2023-11-03", "value": 0.578288 }, { "date": "2023-11-06", "value": 0.5818 }, { "date": "2023-11-07", "value": 0.585292 }, { "date": "2023-11-08", "value": 0.588755 }, { "date": "2023-11-09", "value": 0.592179 }, { "date": "2023-11-10", "value": 0.595554 }, { "date": "2023-11-13", "value": 0.598869 }, { "date": "2023-11-14", "value": 0.602114 }, { "date": "2023-11-15", "value": 0.605281 }, { "date": "2023-11-16", "value": 0.608359 }, { "date": "2023-11-17", "value": 0.611338 }, { "date": "2023-11-20", "value": 0.614209 }, { "date": "2023-11-21", "value": 0.616964 }, { "date": "2023-11-22", "value": 0.619593 }, { "date": "2023-11-23", "value": 0.622087 }, { "date": "2023-11-24", "value": 0.62444 }, { "date": "2023-11-27", "value": 0.626643 }, { "date": "2023-11-28", "value": 0.628689 }, { "date": "2023-11-29", "value": 0.63057 }, { "date": "2023-11-30", "value": 0.632282 }, { "date": "2023-12-01", "value": 0.633818 }, { "date": "2023-12-04", "value": 0.635173 }, { "date": "2023-12-05", "value": 0.636342 }, { "date": "2023-12-06", "value": 0.637322 }, { "date": "2023-12-07", "value": 0.638108 }, { "date": "2023-12-08", "value": 0.638699 }, { "date": "2023-12-11", "value": 0.639092 }, { "date": "2023-12-12", "value": 0.639285 }, { "date": "2023-12-13", "value": 0.639278 }, { "date": "2023-12-14", "value": 0.639071 }, { "date": "2023-12-15", "value": 0.638663 }, { "date": "2023-12-18", "value": 0.638056 }, { "date": "2023-12-19", "value": 0.637253 }, { "date": "2023-12-20", "value": 0.636254 }, { "date": "2023-12-21", "value": 0.635063 }, { "date": "2023-12-22", "value": 0.633683 }, { "date": "2023-12-25", "value": 0.632119 }, { "date": "2023-12-26", "value": 0.630375 }, { "date": "2023-12-27", "value": 0.628456 }, { "date": "2023-12-28", "value": 0.626368 }, { "date": "2023-12-29", "value": 0.624116 }, { "date": "2024-01-01", "value": 0.621708 }, { "date": "2024-01-02", "value": 0.61915 }, { "date": "2024-01-03", "value": 0.616449 }, { "date": "2024-01-04", "value": 0.613613 }, { "date": "2024-01-05", "value": 0.61065 }, { "date": "2024-01-08", "value": 0.607568 }, { "date": "2024-01-09", "value": 0.604376 }, { "date": "2024-01-10", "value": 0.601081 }, { "date": "2024-01-11", "value": 0.597694 }, { "date": "2024-01-12", "value": 0.594222 }, { "date": "2024-01-15", "value": 0.590675 }, { "date": "2024-01-16", "value": 0.587062 }, { "date": "2024-01-17", "value": 0.583393 }, { "date": "2024-01-18", "value": 0.579675 }, { "date": "2024-01-19", "value": 0.57592 }, { "date": "2024-01-22", "value": 0.572135 }, { "date": "2024-01-23", "value": 0.56833 }, { "date": "2024-01-24", "value": 0.564513 }, { "date": "2024-01-25", "value": 0.560695 }, { "date": "2024-01-26", "value": 0.556883 }, { "date": "2024-01-29", "value": 0.553086 }, { "date": "2024-01-30", "value": 0.549314 }, { "date": "2024-01-31", "value": 0.545573 }, { "date": "2024-02-01", "value": 0.541872 }, { "date": "2024-02-02", "value": 0.538219 }, { "date": "2024-02-05", "value": 0.534622 }, { "date": "2024-02-06", "value": 0.531088 }, { "date": "2024-02-07", "value": 0.527624 }, { "date": "2024-02-08", "value": 0.524237 }, { "date": "2024-02-09", "value": 0.520933 }, { "date": "2024-02-12", "value": 0.51772 }, { "date": "2024-02-13", "value": 0.514602 }, { "date": "2024-02-14", "value": 0.511586 }, { "date": "2024-02-15", "value": 0.508677 }, { "date": "2024-02-16", "value": 0.505881 }, { "date": "2024-02-19", "value": 0.503201 }, { "date": "2024-02-20", "value": 0.500643 }, { "date": "2024-02-21", "value": 0.49821 }, { "date": "2024-02-22", "value": 0.495908 }, { "date": "2024-02-23", "value": 0.493738 }, { "date": "2024-02-26", "value": 0.491705 }, { "date": "2024-02-27", "value": 0.489811 }, { "date": "2024-02-28", "value": 0.488059 }, { "date": "2024-02-29", "value": 0.486451 }, { "date": "2024-03-01", "value": 0.48499 }, { "date": "2024-03-04", "value": 0.483677 }, { "date": "2024-03-05", "value": 0.482512 }, { "date": "2024-03-06", "value": 0.481499 }, { "date": "2024-03-07", "value": 0.480636 }, { "date": "2024-03-08", "value": 0.479925 }, { "date": "2024-03-11", "value": 0.479366 }, { "date": "2024-03-12", "value": 0.478959 }, { "date": "2024-03-13", "value": 0.478704 }, { "date": "2024-03-14", "value": 0.478599 }, { "date": "2024-03-15", "value": 0.478644 }, { "date": "2024-03-18", "value": 0.478837 }, { "date": "2024-03-19", "value": 0.479178 }, { "date": "2024-03-20", "value": 0.479664 }, { "date": "2024-03-21", "value": 0.480294 }, { "date": "2024-03-22", "value": 0.481065 }, { "date": "2024-03-25", "value": 0.481975 }, { "date": "2024-03-26", "value": 0.483021 }, { "date": "2024-03-27", "value": 0.4842 }, { "date": "2024-03-28", "value": 0.485509 }, { "date": "2024-03-29", "value": 0.486944 }, { "date": "2024-04-01", "value": 0.488502 }, { "date": "2024-04-02", "value": 0.49018 }, { "date": "2024-04-03", "value": 0.491972 }, { "date": "2024-04-04", "value": 0.493875 }, { "date": "2024-04-05", "value": 0.495884 }, { "date": "2024-04-08", "value": 0.497995 }, { "date": "2024-04-09", "value": 0.500202 }, { "date": "2024-04-10", "value": 0.502502 }, { "date": "2024-04-11", "value": 0.504888 }, { "date": "2024-04-12", "value": 0.507355 }, { "date": "2024-04-15", "value": 0.509898 }, { "date": "2024-04-16", "value": 0.512512 }, { "date": "2024-04-17", "value": 0.515189 }, { "date": "2024-04-18", "value": 0.517926 }, { "date": "2024-04-19", "value": 0.520715 }, { "date": "2024-04-22", "value": 0.52355 }, { "date": "2024-04-23", "value": 0.526425 }, { "date": "2024-04-24", "value": 0.529335 }, { "date": "2024-04-25", "value": 0.532272 }, { "date": "2024-04-26", "value": 0.53523 }, { "date": "2024-04-29", "value": 0.538202 }, { "date": "2024-04-30", "value": 0.541183 }, { "date": "2024-05-01", "value": 0.544165 }, { "date": "2024-05-02", "value": 0.547142 }, { "date": "2024-05-03", "value": 0.550106 }, { "date": "2024-05-06", "value": 0.553053 }, { "date": "2024-05-07", "value": 0.555975 }, { "date": "2024-05-08", "value": 0.558865 }, { "date": "2024-05-09", "value": 0.561717 }, { "date": "2024-05-10", "value": 0.564524 }, { "date": "2024-05-13", "value": 0.567281 }, { "date": "2024-05-14", "value": 0.569981 }, { "date": "2024-05-15", "value": 0.572617 }, { "date": "2024-05-16", "value": 0.575184 }, { "date": "2024-05-17", "value": 0.577677 }, { "date": "2024-05-20", "value": 0.580088 }, { "date": "2024-05-21", "value": 0.582414 }, { "date": "2024-05-22", "value": 0.584648 }, { "date": "2024-05-23", "value": 0.586785 }, { "date": "2024-05-24", "value": 0.588821 }, { "date": "2024-05-27", "value": 0.59075 }, { "date": "2024-05-28", "value": 0.59257 }, { "date": "2024-05-29", "value": 0.594275 }, { "date": "2024-05-30", "value": 0.595861 }, { "date": "2024-05-31", "value": 0.597326 }, { "date": "2024-06-03", "value": 0.598666 }, { "date": "2024-06-04", "value": 0.599879 }, { "date": "2024-06-05", "value": 0.600962 }, { "date": "2024-06-06", "value": 0.601912 }, { "date": "2024-06-07", "value": 0.602729 }, { "date": "2024-06-10", "value": 0.603411 }, { "date": "2024-06-11", "value": 0.603956 }, { "date": "2024-06-12", "value": 0.604366 }, { "date": "2024-06-13", "value": 0.604638 }, { "date": "2024-06-14", "value": 0.604774 }, { "date": "2024-06-17", "value": 0.604775 }, { "date": "2024-06-18", "value": 0.604641 }, { "date": "2024-06-19", "value": 0.604374 }, { "date": "2024-06-20", "value": 0.603977 }, { "date": "2024-06-21", "value": 0.60345 }, { "date": "2024-06-24", "value": 0.602797 }, { "date": "2024-06-25", "value": 0.602022 }, { "date": "2024-06-26", "value": 0.601127 }, { "date": "2024-06-27", "value": 0.600116 }, { "date": "2024-06-28", "value": 0.598994 }, { "date": "2024-07-01", "value": 0.597764 }, { "date": "2024-07-02", "value": 0.596433 }, { "date": "2024-07-03", "value": 0.595004 }, { "date": "2024-07-04", "value": 0.593484 }, { "date": "2024-07-05", "value": 0.591878 }, { "date": "2024-07-08", "value": 0.590192 }, { "date": "2024-07-09", "value": 0.588431 }, { "date": "2024-07-10", "value": 0.586602 }, { "date": "2024-07-11", "value": 0.584712 }, { "date": "2024-07-12", "value": 0.582767 }, { "date": "2024-07-15", "value": 0.580773 }, { "date": "2024-07-16", "value": 0.578737 }, { "date": "2024-07-17", "value": 0.576666 }, { "date": "2024-07-18", "value": 0.574566 }, { "date": "2024-07-19", "value": 0.572445 }, { "date": "2024-07-22", "value": 0.570309 }, { "date": "2024-07-23", "value": 0.568164 }, { "date": "2024-07-24", "value": 0.566016 }, { "date": "2024-07-25", "value": 0.563873 }, { "date": "2024-07-26", "value": 0.561741 }, { "date": "2024-07-29", "value": 0.559624 }, { "date": "2024-07-30", "value": 0.55753 }, { "date": "2024-07-31", "value": 0.555464 }, { "date": "2024-08-01", "value": 0.553431 }, { "date": "2024-08-02", "value": 0.551437 }, { "date": "2024-08-05", "value": 0.549486 }, { "date": "2024-08-06", "value": 0.547582 }, { "date": "2024-08-07", "value": 0.545731 }, { "date": "2024-08-08", "value": 0.543936 }, { "date": "2024-08-09", "value": 0.542201 }, { "date": "2024-08-12", "value": 0.54053 }, { "date": "2024-08-13", "value": 0.538924 }, { "date": "2024-08-14", "value": 0.537388 }, { "date": "2024-08-15", "value": 0.535923 }, { "date": "2024-08-16", "value": 0.534531 }, { "date": "2024-08-19", "value": 0.533215 }, { "date": "2024-08-20", "value": 0.531976 }, { "date": "2024-08-21", "value": 0.530814 }, { "date": "2024-08-22", "value": 0.529731 }, { "date": "2024-08-23", "value": 0.528726 }, { "date": "2024-08-26", "value": 0.527801 }, { "date": "2024-08-27", "value": 0.526955 }, { "date": "2024-08-28", "value": 0.526188 }, { "date": "2024-08-29", "value": 0.525498 }, { "date": "2024-08-30", "value": 0.524886 }, { "date": "2024-09-02", "value": 0.524349 }, { "date": "2024-09-03", "value": 0.523886 }, { "date": "2024-09-04", "value": 0.523496 }, { "date": "2024-09-05", "value": 0.523177 }, { "date": "2024-09-06", "value": 0.522926 }, { "date": "2024-09-09", "value": 0.522742 }, { "date": "2024-09-10", "value": 0.522622 }, { "date": "2024-09-11", "value": 0.522563 }, { "date": "2024-09-12", "value": 0.522563 }, { "date": "2024-09-13", "value": 0.522619 }, { "date": "2024-09-16", "value": 0.522728 }, { "date": "2024-09-17", "value": 0.522886 }, { "date": "2024-09-18", "value": 0.523091 }, { "date": "2024-09-19", "value": 0.52334 }, { "date": "2024-09-20", "value": 0.523629 }, { "date": "2024-09-23", "value": 0.523954 }, { "date": "2024-09-24", "value": 0.524313 }, { "date": "2024-09-25", "value": 0.524703 }, { "date": "2024-09-26", "value": 0.525119 }, { "date": "2024-09-27", "value": 0.525558 }, { "date": "2024-09-30", "value": 0.526018 }, { "date": "2024-10-01", "value": 0.526494 }, { "date": "2024-10-02", "value": 0.526984 }, { "date": "2024-10-03", "value": 0.527485 }, { "date": "2024-10-04", "value": 0.527992 }, { "date": "2024-10-07", "value": 0.528504 }, { "date": "2024-10-08", "value": 0.529016 }, { "date": "2024-10-09", "value": 0.529527 }, { "date": "2024-10-10", "value": 0.530033 }, { "date": "2024-10-11", "value": 0.530531 }, { "date": "2024-10-14", "value": 0.531019 }, { "date": "2024-10-15", "value": 0.531495 }, { "date": "2024-10-16", "value": 0.531956 }, { "date": "2024-10-17", "value": 0.532399 }, { "date": "2024-10-18", "value": 0.532823 }, { "date": "2024-10-21", "value": 0.533225 }, { "date": "2024-10-22", "value": 0.533604 }, { "date": "2024-10-23", "value": 0.533958 }, { "date": "2024-10-24", "value": 0.534286 }, { "date": "2024-10-25", "value": 0.534585 }, { "date": "2024-10-28", "value": 0.534855 }, { "date": "2024-10-29", "value": 0.535094 }, { "date": "2024-10-30", "value": 0.535302 }, { "date": "2024-10-31", "value": 0.535478 }, { "date": "2024-11-01", "value": 0.535621 }, { "date": "2024-11-04", "value": 0.53573 }, { "date": "2024-11-05", "value": 0.535806 }, { "date": "2024-11-06", "value": 0.535848 }, { "date": "2024-11-07", "value": 0.535856 }, { "date": "2024-11-08", "value": 0.53583 }, { "date": "2024-11-11", "value": 0.535771 }, { "date": "2024-11-12", "value": 0.535679 }, { "date": "2024-11-13", "value": 0.535555 }, { "date": "2024-11-14", "value": 0.535399 }, { "date": "2024-11-15", "value": 0.535213 }, { "date": "2024-11-18", "value": 0.534998 }, { "date": "2024-11-19", "value": 0.534754 }, { "date": "2024-11-20", "value": 0.534484 }, { "date": "2024-11-21", "value": 0.534189 }, { "date": "2024-11-22", "value": 0.53387 }, { "date": "2024-11-25", "value": 0.53353 }, { "date": "2024-11-26", "value": 0.53317 }, { "date": "2024-11-27", "value": 0.532792 }, { "date": "2024-11-28", "value": 0.532399 }, { "date": "2024-11-29", "value": 0.531993 }, { "date": "2024-12-02", "value": 0.531577 }, { "date": "2024-12-03", "value": 0.531152 }, { "date": "2024-12-04", "value": 0.530722 }, { "date": "2024-12-05", "value": 0.530289 }, { "date": "2024-12-06", "value": 0.529856 }, { "date": "2024-12-09", "value": 0.529426 }, { "date": "2024-12-10", "value": 0.529002 }, { "date": "2024-12-11", "value": 0.528586 }, { "date": "2024-12-12", "value": 0.528182 }, { "date": "2024-12-13", "value": 0.527792 }, { "date": "2024-12-16", "value": 0.527421 }, { "date": "2024-12-17", "value": 0.52707 }, { "date": "2024-12-18", "value": 0.526742 }, { "date": "2024-12-19", "value": 0.526442 }, { "date": "2024-12-20", "value": 0.526171 }, { "date": "2024-12-23", "value": 0.525933 }, { "date": "2024-12-24", "value": 0.52573 }, { "date": "2024-12-25", "value": 0.525566 }, { "date": "2024-12-26", "value": 0.525443 }, { "date": "2024-12-27", "value": 0.525364 }, { "date": "2024-12-30", "value": 0.525331 }, { "date": "2024-12-31", "value": 0.525347 }, { "date": "2025-01-01", "value": 0.525414 }, { "date": "2025-01-02", "value": 0.525534 }, { "date": "2025-01-03", "value": 0.525709 }, { "date": "2025-01-06", "value": 0.525942 }, { "date": "2025-01-07", "value": 0.526233 }, { "date": "2025-01-08", "value": 0.526585 }, { "date": "2025-01-09", "value": 0.526997 }, { "date": "2025-01-10", "value": 0.527472 }, { "date": "2025-01-13", "value": 0.528011 }, { "date": "2025-01-14", "value": 0.528613 }, { "date": "2025-01-15", "value": 0.52928 }, { "date": "2025-01-16", "value": 0.53001 }, { "date": "2025-01-17", "value": 0.530805 }, { "date": "2025-01-20", "value": 0.531663 }, { "date": "2025-01-21", "value": 0.532584 }, { "date": "2025-01-22", "value": 0.533566 }, { "date": "2025-01-23", "value": 0.53461 }, { "date": "2025-01-24", "value": 0.535712 }, { "date": "2025-01-27", "value": 0.536871 }, { "date": "2025-01-28", "value": 0.538086 }, { "date": "2025-01-29", "value": 0.539353 }, { "date": "2025-01-30", "value": 0.54067 }, { "date": "2025-01-31", "value": 0.542035 }, { "date": "2025-02-03", "value": 0.543443 }, { "date": "2025-02-04", "value": 0.544892 }, { "date": "2025-02-05", "value": 0.546377 }, { "date": "2025-02-06", "value": 0.547896 }, { "date": "2025-02-07", "value": 0.549443 }, { "date": "2025-02-10", "value": 0.551015 }, { "date": "2025-02-11", "value": 0.552607 }, { "date": "2025-02-12", "value": 0.554214 }, { "date": "2025-02-13", "value": 0.555832 }, { "date": "2025-02-14", "value": 0.557455 }, { "date": "2025-02-17", "value": 0.559079 }, { "date": "2025-02-18", "value": 0.560698 }, { "date": "2025-02-19", "value": 0.562307 }, { "date": "2025-02-20", "value": 0.563901 }, { "date": "2025-02-21", "value": 0.565474 }, { "date": "2025-02-24", "value": 0.567021 }, { "date": "2025-02-25", "value": 0.568537 }, { "date": "2025-02-26", "value": 0.570017 }, { "date": "2025-02-27", "value": 0.571454 }, { "date": "2025-02-28", "value": 0.572845 }, { "date": "2025-03-03", "value": 0.574183 }, { "date": "2025-03-04", "value": 0.575464 }, { "date": "2025-03-05", "value": 0.576683 }, { "date": "2025-03-06", "value": 0.577836 }, { "date": "2025-03-07", "value": 0.578918 }, { "date": "2025-03-10", "value": 0.579924 }, { "date": "2025-03-11", "value": 0.58085 }, { "date": "2025-03-12", "value": 0.581694 }, { "date": "2025-03-13", "value": 0.58245 }, { "date": "2025-03-14", "value": 0.583116 }, { "date": "2025-03-17", "value": 0.583688 }, { "date": "2025-03-18", "value": 0.584164 }, { "date": "2025-03-19", "value": 0.584542 }, { "date": "2025-03-20", "value": 0.584818 }, { "date": "2025-03-21", "value": 0.584991 }, { "date": "2025-03-24", "value": 0.58506 }, { "date": "2025-03-25", "value": 0.585023 }, { "date": "2025-03-26", "value": 0.584879 }, { "date": "2025-03-27", "value": 0.584627 }, { "date": "2025-03-28", "value": 0.584268 }, { "date": "2025-03-31", "value": 0.5838 }, { "date": "2025-04-01", "value": 0.583225 }, { "date": "2025-04-02", "value": 0.582543 }, { "date": "2025-04-03", "value": 0.581754 }, { "date": "2025-04-04", "value": 0.580861 }, { "date": "2025-04-07", "value": 0.579863 }, { "date": "2025-04-08", "value": 0.578765 }, { "date": "2025-04-09", "value": 0.577566 }, { "date": "2025-04-10", "value": 0.57627 }, { "date": "2025-04-11", "value": 0.574879 }, { "date": "2025-04-14", "value": 0.573396 }, { "date": "2025-04-15", "value": 0.571824 }, { "date": "2025-04-16", "value": 0.570167 }, { "date": "2025-04-17", "value": 0.568427 }, { "date": "2025-04-18", "value": 0.566609 }, { "date": "2025-04-21", "value": 0.564717 }, { "date": "2025-04-22", "value": 0.562754 }, { "date": "2025-04-23", "value": 0.560725 }, { "date": "2025-04-24", "value": 0.558634 }, { "date": "2025-04-25", "value": 0.556487 }, { "date": "2025-04-28", "value": 0.554286 }, { "date": "2025-04-29", "value": 0.552039 }, { "date": "2025-04-30", "value": 0.549748 }, { "date": "2025-05-01", "value": 0.54742 }, { "date": "2025-05-02", "value": 0.545059 }, { "date": "2025-05-05", "value": 0.54267 }, { "date": "2025-05-06", "value": 0.54026 }, { "date": "2025-05-07", "value": 0.537832 }, { "date": "2025-05-08", "value": 0.535392 }, { "date": "2025-05-09", "value": 0.532946 }, { "date": "2025-05-12", "value": 0.530499 }, { "date": "2025-05-13", "value": 0.528056 }, { "date": "2025-05-14", "value": 0.525623 }, { "date": "2025-05-15", "value": 0.523204 }, { "date": "2025-05-16", "value": 0.520805 }, { "date": "2025-05-19", "value": 0.518431 }, { "date": "2025-05-20", "value": 0.516088 }, { "date": "2025-05-21", "value": 0.51378 }, { "date": "2025-05-22", "value": 0.511512 }, { "date": "2025-05-23", "value": 0.50929 }, { "date": "2025-05-26", "value": 0.507118 }, { "date": "2025-05-27", "value": 0.505 }, { "date": "2025-05-28", "value": 0.502942 }, { "date": "2025-05-29", "value": 0.500948 }, { "date": "2025-05-30", "value": 0.499022 }, { "date": "2025-06-02", "value": 0.49717 }, { "date": "2025-06-03", "value": 0.495393 }, { "date": "2025-06-04", "value": 0.493698 }, { "date": "2025-06-05", "value": 0.492087 }, { "date": "2025-06-06", "value": 0.490564 }, { "date": "2025-06-09", "value": 0.489134 }, { "date": "2025-06-10", "value": 0.487798 }, { "date": "2025-06-11", "value": 0.48656 }, { "date": "2025-06-12", "value": 0.485424 }, { "date": "2025-06-13", "value": 0.484392 }, { "date": "2025-06-16", "value": 0.483467 }, { "date": "2025-06-17", "value": 0.48265 }, { "date": "2025-06-18", "value": 0.481945 }, { "date": "2025-06-19", "value": 0.481353 }, { "date": "2025-06-20", "value": 0.480876 }, { "date": "2025-06-23", "value": 0.480516 }, { "date": "2025-06-24", "value": 0.480273 }, { "date": "2025-06-25", "value": 0.48015 }, { "date": "2025-06-26", "value": 0.480146 }, { "date": "2025-06-27", "value": 0.480264 }, { "date": "2025-06-30", "value": 0.480502 }, { "date": "2025-07-01", "value": 0.480861 }, { "date": "2025-07-02", "value": 0.481341 }, { "date": "2025-07-03", "value": 0.481941 }, { "date": "2025-07-04", "value": 0.482662 }, { "date": "2025-07-07", "value": 0.483502 }, { "date": "2025-07-08", "value": 0.484461 }, { "date": "2025-07-09", "value": 0.485536 }, { "date": "2025-07-10", "value": 0.486726 }, { "date": "2025-07-11", "value": 0.488029 }, { "date": "2025-07-14", "value": 0.489444 }, { "date": "2025-07-15", "value": 0.490967 }, { "date": "2025-07-16", "value": 0.492597 }, { "date": "2025-07-17", "value": 0.49433 }, { "date": "2025-07-18", "value": 0.496163 }, { "date": "2025-07-21", "value": 0.498092 }, { "date": "2025-07-22", "value": 0.500115 }, { "date": "2025-07-23", "value": 0.502226 }, { "date": "2025-07-24", "value": 0.504423 }, { "date": "2025-07-25", "value": 0.506699 }, { "date": "2025-07-28", "value": 0.509052 }, { "date": "2025-07-29", "value": 0.511476 }, { "date": "2025-07-30", "value": 0.513966 }, { "date": "2025-07-31", "value": 0.516516 }, { "date": "2025-08-01", "value": 0.519122 }, { "date": "2025-08-04", "value": 0.521777 }, { "date": "2025-08-05", "value": 0.524476 }, { "date": "2025-08-06", "value": 0.527212 }, { "date": "2025-08-07", "value": 0.52998 }, { "date": "2025-08-08", "value": 0.532773 }, { "date": "2025-08-11", "value": 0.535584 }, { "date": "2025-08-12", "value": 0.538408 }, { "date": "2025-08-13", "value": 0.541237 }, { "date": "2025-08-14", "value": 0.544065 }, { "date": "2025-08-15", "value": 0.546884 }, { "date": "2025-08-18", "value": 0.549688 }, { "date": "2025-08-19", "value": 0.55247 }, { "date": "2025-08-20", "value": 0.555224 }, { "date": "2025-08-21", "value": 0.557941 }, { "date": "2025-08-22", "value": 0.560616 }, { "date": "2025-08-25", "value": 0.563241 }, { "date": "2025-08-26", "value": 0.565809 }, { "date": "2025-08-27", "value": 0.568315 }, { "date": "2025-08-28", "value": 0.570751 }, { "date": "2025-08-29", "value": 0.573111 }, { "date": "2025-09-01", "value": 0.575389 }, { "date": "2025-09-02", "value": 0.577579 }, { "date": "2025-09-03", "value": 0.579675 }, { "date": "2025-09-04", "value": 0.581671 }, { "date": "2025-09-05", "value": 0.583562 }, { "date": "2025-09-08", "value": 0.585342 }, { "date": "2025-09-09", "value": 0.587007 }, { "date": "2025-09-10", "value": 0.588553 }, { "date": "2025-09-11", "value": 0.589975 }, { "date": "2025-09-12", "value": 0.59127 }, { "date": "2025-09-15", "value": 0.592433 }, { "date": "2025-09-16", "value": 0.593462 }, { "date": "2025-09-17", "value": 0.594354 }, { "date": "2025-09-18", "value": 0.595106 }, { "date": "2025-09-19", "value": 0.595717 }, { "date": "2025-09-22", "value": 0.596186 }, { "date": "2025-09-23", "value": 0.596511 }, { "date": "2025-09-24", "value": 0.596691 }, { "date": "2025-09-25", "value": 0.596727 }, { "date": "2025-09-26", "value": 0.596618 }, { "date": "2025-09-29", "value": 0.596365 }, { "date": "2025-09-30", "value": 0.595969 }, { "date": "2025-10-01", "value": 0.595433 }, { "date": "2025-10-02", "value": 0.594757 }, { "date": "2025-10-03", "value": 0.593944 }, { "date": "2025-10-06", "value": 0.592997 }, { "date": "2025-10-07", "value": 0.59192 }, { "date": "2025-10-08", "value": 0.590714 }, { "date": "2025-10-09", "value": 0.589386 }, { "date": "2025-10-10", "value": 0.587938 }, { "date": "2025-10-13", "value": 0.586375 }, { "date": "2025-10-14", "value": 0.584703 }, { "date": "2025-10-15", "value": 0.582926 }, { "date": "2025-10-16", "value": 0.58105 }, { "date": "2025-10-17", "value": 0.579081 }, { "date": "2025-10-20", "value": 0.577024 }, { "date": "2025-10-21", "value": 0.574886 }, { "date": "2025-10-22", "value": 0.572674 }, { "date": "2025-10-23", "value": 0.570392 }, { "date": "2025-10-24", "value": 0.568049 }, { "date": "2025-10-27", "value": 0.565651 }, { "date": "2025-10-28", "value": 0.563205 }, { "date": "2025-10-29", "value": 0.560717 }, { "date": "2025-10-30", "value": 0.558195 }, { "date": "2025-10-31", "value": 0.555645 }, { "date": "2025-11-03", "value": 0.553074 }, { "date": "2025-11-04", "value": 0.550489 }, { "date": "2025-11-05", "value": 0.547897 }, { "date": "2025-11-06", "value": 0.545305 }, { "date": "2025-11-07", "value": 0.542718 }, { "date": "2025-11-10", "value": 0.540144 }, { "date": "2025-11-11", "value": 0.537589 }, { "date": "2025-11-12", "value": 0.535058 }, { "date": "2025-11-13", "value": 0.532559 }, { "date": "2025-11-14", "value": 0.530096 }, { "date": "2025-11-17", "value": 0.527676 }, { "date": "2025-11-18", "value": 0.525303 }, { "date": "2025-11-19", "value": 0.522983 }, { "date": "2025-11-20", "value": 0.52072 }, { "date": "2025-11-21", "value": 0.51852 }, { "date": "2025-11-24", "value": 0.516386 }, { "date": "2025-11-25", "value": 0.514323 }, { "date": "2025-11-26", "value": 0.512335 }, { "date": "2025-11-27", "value": 0.510424 }, { "date": "2025-11-28", "value": 0.508595 }, { "date": "2025-12-01", "value": 0.50685 }, { "date": "2025-12-02", "value": 0.505192 }, { "date": "2025-12-03", "value": 0.503624 }, { "date": "2025-12-04", "value": 0.502147 }, { "date": "2025-12-05", "value": 0.500764 }, { "date": "2025-12-08", "value": 0.499476 }, { "date": "2025-12-09", "value": 0.498284 }, { "date": "2025-12-10", "value": 0.49719 }, { "date": "2025-12-11", "value": 0.496194 }, { "date": "2025-12-12", "value": 0.495297 }, { "date": "2025-12-15", "value": 0.494498 }, { "date": "2025-12-16", "value": 0.493798 }, { "date": "2025-12-17", "value": 0.493198 }, { "date": "2025-12-18", "value": 0.492695 }, { "date": "2025-12-19", "value": 0.49229 }, { "date": "2025-12-22", "value": 0.491981 }, { "date": "2025-12-23", "value": 0.491767 }, { "date": "2025-12-24", "value": 0.491648 }, { "date": "2025-12-25", "value": 0.491621 }, { "date": "2025-12-26", "value": 0.491684 }, { "date": "2025-12-29", "value": 0.491837 }, { "date": "2025-12-30", "value": 0.492075 }, { "date": "2025-12-31", "value": 0.492398 }, { "date": "2026-01-01", "value": 0.492803 }, { "date": "2026-01-02", "value": 0.493288 }, { "date": "2026-01-05", "value": 0.493848 }, { "date": "2026-01-06", "value": 0.494483 }, { "date": "2026-01-07", "value": 0.495188 }, { "date": "2026-01-08", "value": 0.495961 }, { "date": "2026-01-09", "value": 0.496798 }, { "date": "2026-01-12", "value": 0.497697 }, { "date": "2026-01-13", "value": 0.498653 }, { "date": "2026-01-14", "value": 0.499664 }, { "date": "2026-01-15", "value": 0.500726 }, { "date": "2026-01-16", "value": 0.501835 }, { "date": "2026-01-19", "value": 0.502989 }, { "date": "2026-01-20", "value": 0.504182 }, { "date": "2026-01-21", "value": 0.505412 }, { "date": "2026-01-22", "value": 0.506675 }, { "date": "2026-01-23", "value": 0.507967 }, { "date": "2026-01-26", "value": 0.509284 }, { "date": "2026-01-27", "value": 0.510624 }, { "date": "2026-01-28", "value": 0.511981 }, { "date": "2026-01-29", "value": 0.513353 }, { "date": "2026-01-30", "value": 0.514736 }, { "date": "2026-02-02", "value": 0.516126 }, { "date": "2026-02-03", "value": 0.51752 }, { "date": "2026-02-04", "value": 0.518914 }, { "date": "2026-02-05", "value": 0.520305 }, { "date": "2026-02-06", "value": 0.52169 }, { "date": "2026-02-09", "value": 0.523064 }, { "date": "2026-02-10", "value": 0.524425 }, { "date": "2026-02-11", "value": 0.52577 }, { "date": "2026-02-12", "value": 0.527096 }, { "date": "2026-02-13", "value": 0.528399 }, { "date": "2026-02-16", "value": 0.529677 }, { "date": "2026-02-17", "value": 0.530927 }, { "date": "2026-02-18", "value": 0.532147 }, { "date": "2026-02-19", "value": 0.533334 }, { "date": "2026-02-20", "value": 0.534485 }, { "date": "2026-02-23", "value": 0.535598 }, { "date": "2026-02-24", "value": 0.536672 }, { "date": "2026-02-25", "value": 0.537704 }, { "date": "2026-02-26", "value": 0.538692 }, { "date": "2026-02-27", "value": 0.539635 }, { "date": "2026-03-02", "value": 0.540531 }, { "date": "2026-03-03", "value": 0.541378 }, { "date": "2026-03-04", "value": 0.542177 }, { "date": "2026-03-05", "value": 0.542925 }, { "date": "2026-03-06", "value": 0.543621 }, { "date": "2026-03-09", "value": 0.544265 }, { "date": "2026-03-10", "value": 0.544857 }, { "date": "2026-03-11", "value": 0.545395 }, { "date": "2026-03-12", "value": 0.54588 }, { "date": "2026-03-13", "value": 0.546312 }, { "date": "2026-03-16", "value": 0.546691 }, { "date": "2026-03-17", "value": 0.547016 }, { "date": "2026-03-18", "value": 0.54729 }, { "date": "2026-03-19", "value": 0.547511 }, { "date": "2026-03-20", "value": 0.547681 }, { "date": "2026-03-23", "value": 0.547801 }, { "date": "2026-03-24", "value": 0.547873 }, { "date": "2026-03-25", "value": 0.547896 }, { "date": "2026-03-26", "value": 0.547873 }, { "date": "2026-03-27", "value": 0.547805 }, { "date": "2026-03-30", "value": 0.547695 }, { "date": "2026-03-31", "value": 0.547543 }, { "date": "2026-04-01", "value": 0.547351 }, { "date": "2026-04-02", "value": 0.547123 }, { "date": "2026-04-03", "value": 0.546859 }, { "date": "2026-04-06", "value": 0.546563 }, { "date": "2026-04-07", "value": 0.546237 }, { "date": "2026-04-08", "value": 0.545882 }, { "date": "2026-04-09", "value": 0.545502 }, { "date": "2026-04-10", "value": 0.5451 }, { "date": "2026-04-13", "value": 0.544677 }, { "date": "2026-04-14", "value": 0.544237 }, { "date": "2026-04-15", "value": 0.543782 }, { "date": "2026-04-16", "value": 0.543315 }, { "date": "2026-04-17", "value": 0.54284 }, { "date": "2026-04-20", "value": 0.542357 }, { "date": "2026-04-21", "value": 0.541871 }, { "date": "2026-04-22", "value": 0.541384 }, { "date": "2026-04-23", "value": 0.540899 }, { "date": "2026-04-24", "value": 0.540418 }, { "date": "2026-04-27", "value": 0.539944 }, { "date": "2026-04-28", "value": 0.539479 }, { "date": "2026-04-29", "value": 0.539025 }, { "date": "2026-04-30", "value": 0.538586 }, { "date": "2026-05-01", "value": 0.538163 }, { "date": "2026-05-04", "value": 0.537758 }, { "date": "2026-05-05", "value": 0.537373 }, { "date": "2026-05-06", "value": 0.53701 }, { "date": "2026-05-07", "value": 0.53667 }, { "date": "2026-05-08", "value": 0.536356 }, { "date": "2026-05-11", "value": 0.536067 }, { "date": "2026-05-12", "value": 0.535807 }, { "date": "2026-05-13", "value": 0.535574 }, { "date": "2026-05-14", "value": 0.535371 }, { "date": "2026-05-15", "value": 0.535198 }, { "date": "2026-05-18", "value": 0.535056 }, { "date": "2026-05-19", "value": 0.534944 }, { "date": "2026-05-20", "value": 0.534863 }, { "date": "2026-05-21", "value": 0.534812 }, { "date": "2026-05-22", "value": 0.534792 }, { "date": "2026-05-25", "value": 0.534802 }, { "date": "2026-05-26", "value": 0.534841 }, { "date": "2026-05-27", "value": 0.534908 }, { "date": "2026-05-28", "value": 0.535004 }, { "date": "2026-05-29", "value": 0.535125 }, { "date": "2026-06-01", "value": 0.535272 }, { "date": "2026-06-02", "value": 0.535442 }, { "date": "2026-06-03", "value": 0.535635 }, { "date": "2026-06-04", "value": 0.535848 }, { "date": "2026-06-05", "value": 0.536079 }, { "date": "2026-06-08", "value": 0.536328 }, { "date": "2026-06-09", "value": 0.536591 }, { "date": "2026-06-10", "value": 0.536866 }, { "date": "2026-06-11", "value": 0.537151 }, { "date": "2026-06-12", "value": 0.537445 }, { "date": "2026-06-15", "value": 0.537744 }, { "date": "2026-06-16", "value": 0.538046 }, { "date": "2026-06-17", "value": 0.53835 }, { "date": "2026-06-18", "value": 0.538651 }, { "date": "2026-06-19", "value": 0.538948 }, { "date": "2026-06-22", "value": 0.539239 }, { "date": "2026-06-23", "value": 0.53952 }, { "date": "2026-06-24", "value": 0.53979 }, { "date": "2026-06-25", "value": 0.540046 }, { "date": "2026-06-26", "value": 0.540285 }, { "date": "2026-06-29", "value": 0.540505 }, { "date": "2026-06-30", "value": 0.540705 }, { "date": "2026-07-01", "value": 0.540881 }, { "date": "2026-07-02", "value": 0.541031 }, { "date": "2026-07-03", "value": 0.541154 }, { "date": "2026-07-06", "value": 0.541248 }, { "date": "2026-07-07", "value": 0.54131 }, { "date": "2026-07-08", "value": 0.541339 }, { "date": "2026-07-09", "value": 0.541333 }, { "date": "2026-07-10", "value": 0.541291 } ], "provenanceSources": [ { "source": "FSC/KOFIA comprehensive statistics", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do" }, { "source": "FSC market-index statistics", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do" } ] }, "creditToMarketCapKospiPct": { "id": "creditToMarketCapKospiPct", "label": "信用/总市值（KOSPI）", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do", "marketAsOf": "2026-07-10", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "percent", "rawUnit": "KRW trillion / KRW trillion", "transform": "credit balance / market cap * 100 on matching dates", "points": [ { "date": "2023-06-20", "value": 0.507862 }, { "date": "2023-06-21", "value": 0.507632 }, { "date": "2023-06-22", "value": 0.507347 }, { "date": "2023-06-23", "value": 0.507005 }, { "date": "2023-06-26", "value": 0.506606 }, { "date": "2023-06-27", "value": 0.506149 }, { "date": "2023-06-28", "value": 0.505633 }, { "date": "2023-06-29", "value": 0.505059 }, { "date": "2023-06-30", "value": 0.504426 }, { "date": "2023-07-03", "value": 0.503733 }, { "date": "2023-07-04", "value": 0.502983 }, { "date": "2023-07-05", "value": 0.502174 }, { "date": "2023-07-06", "value": 0.501308 }, { "date": "2023-07-07", "value": 0.500385 }, { "date": "2023-07-10", "value": 0.499407 }, { "date": "2023-07-11", "value": 0.498374 }, { "date": "2023-07-12", "value": 0.497289 }, { "date": "2023-07-13", "value": 0.496152 }, { "date": "2023-07-14", "value": 0.494966 }, { "date": "2023-07-17", "value": 0.493732 }, { "date": "2023-07-18", "value": 0.492453 }, { "date": "2023-07-19", "value": 0.491131 }, { "date": "2023-07-20", "value": 0.489767 }, { "date": "2023-07-21", "value": 0.488366 }, { "date": "2023-07-24", "value": 0.486928 }, { "date": "2023-07-25", "value": 0.485458 }, { "date": "2023-07-26", "value": 0.483958 }, { "date": "2023-07-27", "value": 0.482431 }, { "date": "2023-07-28", "value": 0.480881 }, { "date": "2023-07-31", "value": 0.47931 }, { "date": "2023-08-01", "value": 0.477723 }, { "date": "2023-08-02", "value": 0.476123 }, { "date": "2023-08-03", "value": 0.474512 }, { "date": "2023-08-04", "value": 0.472896 }, { "date": "2023-08-07", "value": 0.471278 }, { "date": "2023-08-08", "value": 0.469662 }, { "date": "2023-08-09", "value": 0.468051 }, { "date": "2023-08-10", "value": 0.466451 }, { "date": "2023-08-11", "value": 0.464864 }, { "date": "2023-08-14", "value": 0.463295 }, { "date": "2023-08-15", "value": 0.461748 }, { "date": "2023-08-16", "value": 0.460227 }, { "date": "2023-08-17", "value": 0.458737 }, { "date": "2023-08-18", "value": 0.457282 }, { "date": "2023-08-21", "value": 0.455866 }, { "date": "2023-08-22", "value": 0.454493 }, { "date": "2023-08-23", "value": 0.453167 }, { "date": "2023-08-24", "value": 0.451893 }, { "date": "2023-08-25", "value": 0.450675 }, { "date": "2023-08-28", "value": 0.449517 }, { "date": "2023-08-29", "value": 0.448423 }, { "date": "2023-08-30", "value": 0.447396 }, { "date": "2023-08-31", "value": 0.446442 }, { "date": "2023-09-01", "value": 0.445563 }, { "date": "2023-09-04", "value": 0.444764 }, { "date": "2023-09-05", "value": 0.444048 }, { "date": "2023-09-06", "value": 0.443419 }, { "date": "2023-09-07", "value": 0.442879 }, { "date": "2023-09-08", "value": 0.442434 }, { "date": "2023-09-11", "value": 0.442084 }, { "date": "2023-09-12", "value": 0.441834 }, { "date": "2023-09-13", "value": 0.441686 }, { "date": "2023-09-14", "value": 0.441643 }, { "date": "2023-09-15", "value": 0.441707 }, { "date": "2023-09-18", "value": 0.44188 }, { "date": "2023-09-19", "value": 0.442164 }, { "date": "2023-09-20", "value": 0.442561 }, { "date": "2023-09-21", "value": 0.443073 }, { "date": "2023-09-22", "value": 0.4437 }, { "date": "2023-09-25", "value": 0.444443 }, { "date": "2023-09-26", "value": 0.445303 }, { "date": "2023-09-27", "value": 0.44628 }, { "date": "2023-09-28", "value": 0.447374 }, { "date": "2023-09-29", "value": 0.448585 }, { "date": "2023-10-02", "value": 0.449912 }, { "date": "2023-10-03", "value": 0.451354 }, { "date": "2023-10-04", "value": 0.45291 }, { "date": "2023-10-05", "value": 0.454578 }, { "date": "2023-10-06", "value": 0.456356 }, { "date": "2023-10-09", "value": 0.458241 }, { "date": "2023-10-10", "value": 0.460231 }, { "date": "2023-10-11", "value": 0.462323 }, { "date": "2023-10-12", "value": 0.464512 }, { "date": "2023-10-13", "value": 0.466795 }, { "date": "2023-10-16", "value": 0.469168 }, { "date": "2023-10-17", "value": 0.471625 }, { "date": "2023-10-18", "value": 0.474162 }, { "date": "2023-10-19", "value": 0.476774 }, { "date": "2023-10-20", "value": 0.479454 }, { "date": "2023-10-23", "value": 0.482197 }, { "date": "2023-10-24", "value": 0.484995 }, { "date": "2023-10-25", "value": 0.487842 }, { "date": "2023-10-26", "value": 0.490732 }, { "date": "2023-10-27", "value": 0.493656 }, { "date": "2023-10-30", "value": 0.496607 }, { "date": "2023-10-31", "value": 0.499578 }, { "date": "2023-11-01", "value": 0.502559 }, { "date": "2023-11-02", "value": 0.505544 }, { "date": "2023-11-03", "value": 0.508522 }, { "date": "2023-11-06", "value": 0.511487 }, { "date": "2023-11-07", "value": 0.514428 }, { "date": "2023-11-08", "value": 0.517338 }, { "date": "2023-11-09", "value": 0.520207 }, { "date": "2023-11-10", "value": 0.523027 }, { "date": "2023-11-13", "value": 0.525789 }, { "date": "2023-11-14", "value": 0.528484 }, { "date": "2023-11-15", "value": 0.531103 }, { "date": "2023-11-16", "value": 0.533639 }, { "date": "2023-11-17", "value": 0.536082 }, { "date": "2023-11-20", "value": 0.538425 }, { "date": "2023-11-21", "value": 0.54066 }, { "date": "2023-11-22", "value": 0.542779 }, { "date": "2023-11-23", "value": 0.544775 }, { "date": "2023-11-24", "value": 0.546641 }, { "date": "2023-11-27", "value": 0.54837 }, { "date": "2023-11-28", "value": 0.549957 }, { "date": "2023-11-29", "value": 0.551395 }, { "date": "2023-11-30", "value": 0.55268 }, { "date": "2023-12-01", "value": 0.553807 }, { "date": "2023-12-04", "value": 0.55477 }, { "date": "2023-12-05", "value": 0.555568 }, { "date": "2023-12-06", "value": 0.556196 }, { "date": "2023-12-07", "value": 0.556652 }, { "date": "2023-12-08", "value": 0.556934 }, { "date": "2023-12-11", "value": 0.55704 }, { "date": "2023-12-12", "value": 0.556969 }, { "date": "2023-12-13", "value": 0.556722 }, { "date": "2023-12-14", "value": 0.556297 }, { "date": "2023-12-15", "value": 0.555697 }, { "date": "2023-12-18", "value": 0.554921 }, { "date": "2023-12-19", "value": 0.553973 }, { "date": "2023-12-20", "value": 0.552855 }, { "date": "2023-12-21", "value": 0.551569 }, { "date": "2023-12-22", "value": 0.550119 }, { "date": "2023-12-25", "value": 0.548508 }, { "date": "2023-12-26", "value": 0.546743 }, { "date": "2023-12-27", "value": 0.544826 }, { "date": "2023-12-28", "value": 0.542763 }, { "date": "2023-12-29", "value": 0.54056 }, { "date": "2024-01-01", "value": 0.538224 }, { "date": "2024-01-02", "value": 0.535759 }, { "date": "2024-01-03", "value": 0.533174 }, { "date": "2024-01-04", "value": 0.530474 }, { "date": "2024-01-05", "value": 0.527667 }, { "date": "2024-01-08", "value": 0.524761 }, { "date": "2024-01-09", "value": 0.521762 }, { "date": "2024-01-10", "value": 0.51868 }, { "date": "2024-01-11", "value": 0.51552 }, { "date": "2024-01-12", "value": 0.512292 }, { "date": "2024-01-15", "value": 0.509004 }, { "date": "2024-01-16", "value": 0.505663 }, { "date": "2024-01-17", "value": 0.502278 }, { "date": "2024-01-18", "value": 0.498856 }, { "date": "2024-01-19", "value": 0.495407 }, { "date": "2024-01-22", "value": 0.491937 }, { "date": "2024-01-23", "value": 0.488455 }, { "date": "2024-01-24", "value": 0.484969 }, { "date": "2024-01-25", "value": 0.481486 }, { "date": "2024-01-26", "value": 0.478015 }, { "date": "2024-01-29", "value": 0.474562 }, { "date": "2024-01-30", "value": 0.471135 }, { "date": "2024-01-31", "value": 0.467741 }, { "date": "2024-02-01", "value": 0.464386 }, { "date": "2024-02-02", "value": 0.461079 }, { "date": "2024-02-05", "value": 0.457825 }, { "date": "2024-02-06", "value": 0.45463 }, { "date": "2024-02-07", "value": 0.451501 }, { "date": "2024-02-08", "value": 0.448444 }, { "date": "2024-02-09", "value": 0.445463 }, { "date": "2024-02-12", "value": 0.442565 }, { "date": "2024-02-13", "value": 0.439754 }, { "date": "2024-02-14", "value": 0.437036 }, { "date": "2024-02-15", "value": 0.434415 }, { "date": "2024-02-16", "value": 0.431895 }, { "date": "2024-02-19", "value": 0.429479 }, { "date": "2024-02-20", "value": 0.427173 }, { "date": "2024-02-21", "value": 0.42498 }, { "date": "2024-02-22", "value": 0.422902 }, { "date": "2024-02-23", "value": 0.420942 }, { "date": "2024-02-26", "value": 0.419104 }, { "date": "2024-02-27", "value": 0.417389 }, { "date": "2024-02-28", "value": 0.4158 }, { "date": "2024-02-29", "value": 0.414339 }, { "date": "2024-03-01", "value": 0.413008 }, { "date": "2024-03-04", "value": 0.411807 }, { "date": "2024-03-05", "value": 0.410737 }, { "date": "2024-03-06", "value": 0.4098 }, { "date": "2024-03-07", "value": 0.408997 }, { "date": "2024-03-08", "value": 0.408327 }, { "date": "2024-03-11", "value": 0.407791 }, { "date": "2024-03-12", "value": 0.407388 }, { "date": "2024-03-13", "value": 0.407118 }, { "date": "2024-03-14", "value": 0.406981 }, { "date": "2024-03-15", "value": 0.406976 }, { "date": "2024-03-18", "value": 0.407102 }, { "date": "2024-03-19", "value": 0.407357 }, { "date": "2024-03-20", "value": 0.40774 }, { "date": "2024-03-21", "value": 0.408249 }, { "date": "2024-03-22", "value": 0.408882 }, { "date": "2024-03-25", "value": 0.409638 }, { "date": "2024-03-26", "value": 0.410514 }, { "date": "2024-03-27", "value": 0.411507 }, { "date": "2024-03-28", "value": 0.412615 }, { "date": "2024-03-29", "value": 0.413834 }, { "date": "2024-04-01", "value": 0.415163 }, { "date": "2024-04-02", "value": 0.416597 }, { "date": "2024-04-03", "value": 0.418133 }, { "date": "2024-04-04", "value": 0.419767 }, { "date": "2024-04-05", "value": 0.421497 }, { "date": "2024-04-08", "value": 0.423317 }, { "date": "2024-04-09", "value": 0.425224 }, { "date": "2024-04-10", "value": 0.427214 }, { "date": "2024-04-11", "value": 0.429282 }, { "date": "2024-04-12", "value": 0.431423 }, { "date": "2024-04-15", "value": 0.433634 }, { "date": "2024-04-16", "value": 0.435909 }, { "date": "2024-04-17", "value": 0.438244 }, { "date": "2024-04-18", "value": 0.440633 }, { "date": "2024-04-19", "value": 0.443072 }, { "date": "2024-04-22", "value": 0.445555 }, { "date": "2024-04-23", "value": 0.448077 }, { "date": "2024-04-24", "value": 0.450632 }, { "date": "2024-04-25", "value": 0.453216 }, { "date": "2024-04-26", "value": 0.455822 }, { "date": "2024-04-29", "value": 0.458446 }, { "date": "2024-04-30", "value": 0.461081 }, { "date": "2024-05-01", "value": 0.463723 }, { "date": "2024-05-02", "value": 0.466364 }, { "date": "2024-05-03", "value": 0.469 }, { "date": "2024-05-06", "value": 0.471626 }, { "date": "2024-05-07", "value": 0.474234 }, { "date": "2024-05-08", "value": 0.47682 }, { "date": "2024-05-09", "value": 0.479378 }, { "date": "2024-05-10", "value": 0.481903 }, { "date": "2024-05-13", "value": 0.484389 }, { "date": "2024-05-14", "value": 0.48683 }, { "date": "2024-05-15", "value": 0.489222 }, { "date": "2024-05-16", "value": 0.491558 }, { "date": "2024-05-17", "value": 0.493834 }, { "date": "2024-05-20", "value": 0.496046 }, { "date": "2024-05-21", "value": 0.498187 }, { "date": "2024-05-22", "value": 0.500253 }, { "date": "2024-05-23", "value": 0.50224 }, { "date": "2024-05-24", "value": 0.504144 }, { "date": "2024-05-27", "value": 0.50596 }, { "date": "2024-05-28", "value": 0.507684 }, { "date": "2024-05-29", "value": 0.509313 }, { "date": "2024-05-30", "value": 0.510843 }, { "date": "2024-05-31", "value": 0.512271 }, { "date": "2024-06-03", "value": 0.513595 }, { "date": "2024-06-04", "value": 0.51481 }, { "date": "2024-06-05", "value": 0.515917 }, { "date": "2024-06-06", "value": 0.516911 }, { "date": "2024-06-07", "value": 0.517791 }, { "date": "2024-06-10", "value": 0.518557 }, { "date": "2024-06-11", "value": 0.519207 }, { "date": "2024-06-12", "value": 0.51974 }, { "date": "2024-06-13", "value": 0.520157 }, { "date": "2024-06-14", "value": 0.520456 }, { "date": "2024-06-17", "value": 0.520638 }, { "date": "2024-06-18", "value": 0.520705 }, { "date": "2024-06-19", "value": 0.520656 }, { "date": "2024-06-20", "value": 0.520494 }, { "date": "2024-06-21", "value": 0.52022 }, { "date": "2024-06-24", "value": 0.519837 }, { "date": "2024-06-25", "value": 0.519346 }, { "date": "2024-06-26", "value": 0.518751 }, { "date": "2024-06-27", "value": 0.518054 }, { "date": "2024-06-28", "value": 0.517259 }, { "date": "2024-07-01", "value": 0.51637 }, { "date": "2024-07-02", "value": 0.515391 }, { "date": "2024-07-03", "value": 0.514325 }, { "date": "2024-07-04", "value": 0.513178 }, { "date": "2024-07-05", "value": 0.511953 }, { "date": "2024-07-08", "value": 0.510656 }, { "date": "2024-07-09", "value": 0.509293 }, { "date": "2024-07-10", "value": 0.507867 }, { "date": "2024-07-11", "value": 0.506385 }, { "date": "2024-07-12", "value": 0.504852 }, { "date": "2024-07-15", "value": 0.503274 }, { "date": "2024-07-16", "value": 0.501656 }, { "date": "2024-07-17", "value": 0.500004 }, { "date": "2024-07-18", "value": 0.498323 }, { "date": "2024-07-19", "value": 0.496621 }, { "date": "2024-07-22", "value": 0.494901 }, { "date": "2024-07-23", "value": 0.49317 }, { "date": "2024-07-24", "value": 0.491434 }, { "date": "2024-07-25", "value": 0.489698 }, { "date": "2024-07-26", "value": 0.487966 }, { "date": "2024-07-29", "value": 0.486246 }, { "date": "2024-07-30", "value": 0.484541 }, { "date": "2024-07-31", "value": 0.482856 }, { "date": "2024-08-01", "value": 0.481196 }, { "date": "2024-08-02", "value": 0.479566 }, { "date": "2024-08-05", "value": 0.47797 }, { "date": "2024-08-06", "value": 0.476411 }, { "date": "2024-08-07", "value": 0.474894 }, { "date": "2024-08-08", "value": 0.473423 }, { "date": "2024-08-09", "value": 0.471999 }, { "date": "2024-08-12", "value": 0.470627 }, { "date": "2024-08-13", "value": 0.469309 }, { "date": "2024-08-14", "value": 0.468048 }, { "date": "2024-08-15", "value": 0.466845 }, { "date": "2024-08-16", "value": 0.465702 }, { "date": "2024-08-19", "value": 0.464621 }, { "date": "2024-08-20", "value": 0.463604 }, { "date": "2024-08-21", "value": 0.462651 }, { "date": "2024-08-22", "value": 0.461762 }, { "date": "2024-08-23", "value": 0.460939 }, { "date": "2024-08-26", "value": 0.460182 }, { "date": "2024-08-27", "value": 0.459489 }, { "date": "2024-08-28", "value": 0.458862 }, { "date": "2024-08-29", "value": 0.4583 }, { "date": "2024-08-30", "value": 0.457801 }, { "date": "2024-09-02", "value": 0.457364 }, { "date": "2024-09-03", "value": 0.456989 }, { "date": "2024-09-04", "value": 0.456674 }, { "date": "2024-09-05", "value": 0.456418 }, { "date": "2024-09-06", "value": 0.456218 }, { "date": "2024-09-09", "value": 0.456072 }, { "date": "2024-09-10", "value": 0.455979 }, { "date": "2024-09-11", "value": 0.455936 }, { "date": "2024-09-12", "value": 0.455941 }, { "date": "2024-09-13", "value": 0.455991 }, { "date": "2024-09-16", "value": 0.456084 }, { "date": "2024-09-17", "value": 0.456217 }, { "date": "2024-09-18", "value": 0.456387 }, { "date": "2024-09-19", "value": 0.456592 }, { "date": "2024-09-20", "value": 0.456829 }, { "date": "2024-09-23", "value": 0.457094 }, { "date": "2024-09-24", "value": 0.457385 }, { "date": "2024-09-25", "value": 0.457699 }, { "date": "2024-09-26", "value": 0.458034 }, { "date": "2024-09-27", "value": 0.458385 }, { "date": "2024-09-30", "value": 0.45875 }, { "date": "2024-10-01", "value": 0.459127 }, { "date": "2024-10-02", "value": 0.459512 }, { "date": "2024-10-03", "value": 0.459903 }, { "date": "2024-10-04", "value": 0.460297 }, { "date": "2024-10-07", "value": 0.460691 }, { "date": "2024-10-08", "value": 0.461082 }, { "date": "2024-10-09", "value": 0.461469 }, { "date": "2024-10-10", "value": 0.461848 }, { "date": "2024-10-11", "value": 0.462217 }, { "date": "2024-10-14", "value": 0.462575 }, { "date": "2024-10-15", "value": 0.462918 }, { "date": "2024-10-16", "value": 0.463244 }, { "date": "2024-10-17", "value": 0.463553 }, { "date": "2024-10-18", "value": 0.463841 }, { "date": "2024-10-21", "value": 0.464108 }, { "date": "2024-10-22", "value": 0.464351 }, { "date": "2024-10-23", "value": 0.464569 }, { "date": "2024-10-24", "value": 0.464761 }, { "date": "2024-10-25", "value": 0.464926 }, { "date": "2024-10-28", "value": 0.465062 }, { "date": "2024-10-29", "value": 0.465169 }, { "date": "2024-10-30", "value": 0.465245 }, { "date": "2024-10-31", "value": 0.465291 }, { "date": "2024-11-01", "value": 0.465306 }, { "date": "2024-11-04", "value": 0.465288 }, { "date": "2024-11-05", "value": 0.465239 }, { "date": "2024-11-06", "value": 0.465158 }, { "date": "2024-11-07", "value": 0.465046 }, { "date": "2024-11-08", "value": 0.464901 }, { "date": "2024-11-11", "value": 0.464725 }, { "date": "2024-11-12", "value": 0.464519 }, { "date": "2024-11-13", "value": 0.464282 }, { "date": "2024-11-14", "value": 0.464016 }, { "date": "2024-11-15", "value": 0.463722 }, { "date": "2024-11-18", "value": 0.4634 }, { "date": "2024-11-19", "value": 0.463051 }, { "date": "2024-11-20", "value": 0.462678 }, { "date": "2024-11-21", "value": 0.462282 }, { "date": "2024-11-22", "value": 0.461863 }, { "date": "2024-11-25", "value": 0.461425 }, { "date": "2024-11-26", "value": 0.460968 }, { "date": "2024-11-27", "value": 0.460494 }, { "date": "2024-11-28", "value": 0.460005 }, { "date": "2024-11-29", "value": 0.459504 }, { "date": "2024-12-02", "value": 0.458993 }, { "date": "2024-12-03", "value": 0.458473 }, { "date": "2024-12-04", "value": 0.457948 }, { "date": "2024-12-05", "value": 0.457419 }, { "date": "2024-12-06", "value": 0.45689 }, { "date": "2024-12-09", "value": 0.456362 }, { "date": "2024-12-10", "value": 0.455838 }, { "date": "2024-12-11", "value": 0.455321 }, { "date": "2024-12-12", "value": 0.454813 }, { "date": "2024-12-13", "value": 0.454317 }, { "date": "2024-12-16", "value": 0.453836 }, { "date": "2024-12-17", "value": 0.453373 }, { "date": "2024-12-18", "value": 0.452929 }, { "date": "2024-12-19", "value": 0.452508 }, { "date": "2024-12-20", "value": 0.452112 }, { "date": "2024-12-23", "value": 0.451745 }, { "date": "2024-12-24", "value": 0.451407 }, { "date": "2024-12-25", "value": 0.451102 }, { "date": "2024-12-26", "value": 0.450833 }, { "date": "2024-12-27", "value": 0.450601 }, { "date": "2024-12-30", "value": 0.450409 }, { "date": "2024-12-31", "value": 0.450259 }, { "date": "2025-01-01", "value": 0.450152 }, { "date": "2025-01-02", "value": 0.450092 }, { "date": "2025-01-03", "value": 0.450078 }, { "date": "2025-01-06", "value": 0.450114 }, { "date": "2025-01-07", "value": 0.4502 }, { "date": "2025-01-08", "value": 0.450338 }, { "date": "2025-01-09", "value": 0.450529 }, { "date": "2025-01-10", "value": 0.450773 }, { "date": "2025-01-13", "value": 0.451072 }, { "date": "2025-01-14", "value": 0.451426 }, { "date": "2025-01-15", "value": 0.451834 }, { "date": "2025-01-16", "value": 0.452298 }, { "date": "2025-01-17", "value": 0.452817 }, { "date": "2025-01-20", "value": 0.453391 }, { "date": "2025-01-21", "value": 0.454019 }, { "date": "2025-01-22", "value": 0.4547 }, { "date": "2025-01-23", "value": 0.455433 }, { "date": "2025-01-24", "value": 0.456218 }, { "date": "2025-01-27", "value": 0.457051 }, { "date": "2025-01-28", "value": 0.457932 }, { "date": "2025-01-29", "value": 0.458859 }, { "date": "2025-01-30", "value": 0.459829 }, { "date": "2025-01-31", "value": 0.46084 }, { "date": "2025-02-03", "value": 0.46189 }, { "date": "2025-02-04", "value": 0.462975 }, { "date": "2025-02-05", "value": 0.464092 }, { "date": "2025-02-06", "value": 0.465238 }, { "date": "2025-02-07", "value": 0.46641 }, { "date": "2025-02-10", "value": 0.467604 }, { "date": "2025-02-11", "value": 0.468816 }, { "date": "2025-02-12", "value": 0.470043 }, { "date": "2025-02-13", "value": 0.47128 }, { "date": "2025-02-14", "value": 0.472523 }, { "date": "2025-02-17", "value": 0.473768 }, { "date": "2025-02-18", "value": 0.475011 }, { "date": "2025-02-19", "value": 0.476248 }, { "date": "2025-02-20", "value": 0.477474 }, { "date": "2025-02-21", "value": 0.478684 }, { "date": "2025-02-24", "value": 0.479874 }, { "date": "2025-02-25", "value": 0.48104 }, { "date": "2025-02-26", "value": 0.482177 }, { "date": "2025-02-27", "value": 0.483282 }, { "date": "2025-02-28", "value": 0.484349 }, { "date": "2025-03-03", "value": 0.485374 }, { "date": "2025-03-04", "value": 0.486354 }, { "date": "2025-03-05", "value": 0.487285 }, { "date": "2025-03-06", "value": 0.488162 }, { "date": "2025-03-07", "value": 0.488982 }, { "date": "2025-03-10", "value": 0.489741 }, { "date": "2025-03-11", "value": 0.490437 }, { "date": "2025-03-12", "value": 0.491065 }, { "date": "2025-03-13", "value": 0.491624 }, { "date": "2025-03-14", "value": 0.492109 }, { "date": "2025-03-17", "value": 0.49252 }, { "date": "2025-03-18", "value": 0.492853 }, { "date": "2025-03-19", "value": 0.493106 }, { "date": "2025-03-20", "value": 0.493278 }, { "date": "2025-03-21", "value": 0.493366 }, { "date": "2025-03-24", "value": 0.493371 }, { "date": "2025-03-25", "value": 0.49329 }, { "date": "2025-03-26", "value": 0.493123 }, { "date": "2025-03-27", "value": 0.49287 }, { "date": "2025-03-28", "value": 0.49253 }, { "date": "2025-03-31", "value": 0.492103 }, { "date": "2025-04-01", "value": 0.491589 }, { "date": "2025-04-02", "value": 0.490989 }, { "date": "2025-04-03", "value": 0.490304 }, { "date": "2025-04-04", "value": 0.489535 }, { "date": "2025-04-07", "value": 0.488682 }, { "date": "2025-04-08", "value": 0.487749 }, { "date": "2025-04-09", "value": 0.486735 }, { "date": "2025-04-10", "value": 0.485643 }, { "date": "2025-04-11", "value": 0.484476 }, { "date": "2025-04-14", "value": 0.483235 }, { "date": "2025-04-15", "value": 0.481923 }, { "date": "2025-04-16", "value": 0.480544 }, { "date": "2025-04-17", "value": 0.479099 }, { "date": "2025-04-18", "value": 0.477592 }, { "date": "2025-04-21", "value": 0.476026 }, { "date": "2025-04-22", "value": 0.474404 }, { "date": "2025-04-23", "value": 0.472731 }, { "date": "2025-04-24", "value": 0.471009 }, { "date": "2025-04-25", "value": 0.469243 }, { "date": "2025-04-28", "value": 0.467436 }, { "date": "2025-04-29", "value": 0.465592 }, { "date": "2025-04-30", "value": 0.463716 }, { "date": "2025-05-01", "value": 0.461811 }, { "date": "2025-05-02", "value": 0.459881 }, { "date": "2025-05-05", "value": 0.457932 }, { "date": "2025-05-06", "value": 0.455967 }, { "date": "2025-05-07", "value": 0.45399 }, { "date": "2025-05-08", "value": 0.452006 }, { "date": "2025-05-09", "value": 0.45002 }, { "date": "2025-05-12", "value": 0.448035 }, { "date": "2025-05-13", "value": 0.446056 }, { "date": "2025-05-14", "value": 0.444087 }, { "date": "2025-05-15", "value": 0.442133 }, { "date": "2025-05-16", "value": 0.440199 }, { "date": "2025-05-19", "value": 0.438287 }, { "date": "2025-05-20", "value": 0.436403 }, { "date": "2025-05-21", "value": 0.434552 }, { "date": "2025-05-22", "value": 0.432736 }, { "date": "2025-05-23", "value": 0.43096 }, { "date": "2025-05-26", "value": 0.429228 }, { "date": "2025-05-27", "value": 0.427545 }, { "date": "2025-05-28", "value": 0.425913 }, { "date": "2025-05-29", "value": 0.424337 }, { "date": "2025-05-30", "value": 0.42282 }, { "date": "2025-06-02", "value": 0.421366 }, { "date": "2025-06-03", "value": 0.419978 }, { "date": "2025-06-04", "value": 0.418661 }, { "date": "2025-06-05", "value": 0.417415 }, { "date": "2025-06-06", "value": 0.416246 }, { "date": "2025-06-09", "value": 0.415156 }, { "date": "2025-06-10", "value": 0.414148 }, { "date": "2025-06-11", "value": 0.413224 }, { "date": "2025-06-12", "value": 0.412387 }, { "date": "2025-06-13", "value": 0.411639 }, { "date": "2025-06-16", "value": 0.410983 }, { "date": "2025-06-17", "value": 0.41042 }, { "date": "2025-06-18", "value": 0.409952 }, { "date": "2025-06-19", "value": 0.409582 }, { "date": "2025-06-20", "value": 0.40931 }, { "date": "2025-06-23", "value": 0.409138 }, { "date": "2025-06-24", "value": 0.409068 }, { "date": "2025-06-25", "value": 0.409099 }, { "date": "2025-06-26", "value": 0.409233 }, { "date": "2025-06-27", "value": 0.409471 }, { "date": "2025-06-30", "value": 0.409812 }, { "date": "2025-07-01", "value": 0.410257 }, { "date": "2025-07-02", "value": 0.410806 }, { "date": "2025-07-03", "value": 0.411459 }, { "date": "2025-07-04", "value": 0.412214 }, { "date": "2025-07-07", "value": 0.413072 }, { "date": "2025-07-08", "value": 0.414032 }, { "date": "2025-07-09", "value": 0.415091 }, { "date": "2025-07-10", "value": 0.41625 }, { "date": "2025-07-11", "value": 0.417506 }, { "date": "2025-07-14", "value": 0.418857 }, { "date": "2025-07-15", "value": 0.420302 }, { "date": "2025-07-16", "value": 0.421839 }, { "date": "2025-07-17", "value": 0.423463 }, { "date": "2025-07-18", "value": 0.425174 }, { "date": "2025-07-21", "value": 0.426968 }, { "date": "2025-07-22", "value": 0.428842 }, { "date": "2025-07-23", "value": 0.430792 }, { "date": "2025-07-24", "value": 0.432815 }, { "date": "2025-07-25", "value": 0.434908 }, { "date": "2025-07-28", "value": 0.437065 }, { "date": "2025-07-29", "value": 0.439283 }, { "date": "2025-07-30", "value": 0.441558 }, { "date": "2025-07-31", "value": 0.443884 }, { "date": "2025-08-01", "value": 0.446258 }, { "date": "2025-08-04", "value": 0.448674 }, { "date": "2025-08-05", "value": 0.451126 }, { "date": "2025-08-06", "value": 0.453611 }, { "date": "2025-08-07", "value": 0.456122 }, { "date": "2025-08-08", "value": 0.458653 }, { "date": "2025-08-11", "value": 0.4612 }, { "date": "2025-08-12", "value": 0.463756 }, { "date": "2025-08-13", "value": 0.466315 }, { "date": "2025-08-14", "value": 0.468872 }, { "date": "2025-08-15", "value": 0.471421 }, { "date": "2025-08-18", "value": 0.473954 }, { "date": "2025-08-19", "value": 0.476468 }, { "date": "2025-08-20", "value": 0.478954 }, { "date": "2025-08-21", "value": 0.481408 }, { "date": "2025-08-22", "value": 0.483822 }, { "date": "2025-08-25", "value": 0.486192 }, { "date": "2025-08-26", "value": 0.48851 }, { "date": "2025-08-27", "value": 0.490772 }, { "date": "2025-08-28", "value": 0.492971 }, { "date": "2025-08-29", "value": 0.495102 }, { "date": "2025-09-01", "value": 0.497159 }, { "date": "2025-09-02", "value": 0.499137 }, { "date": "2025-09-03", "value": 0.50103 }, { "date": "2025-09-04", "value": 0.502833 }, { "date": "2025-09-05", "value": 0.504543 }, { "date": "2025-09-08", "value": 0.506153 }, { "date": "2025-09-09", "value": 0.50766 }, { "date": "2025-09-10", "value": 0.509061 }, { "date": "2025-09-11", "value": 0.51035 }, { "date": "2025-09-12", "value": 0.511525 }, { "date": "2025-09-15", "value": 0.512582 }, { "date": "2025-09-16", "value": 0.513519 }, { "date": "2025-09-17", "value": 0.514333 }, { "date": "2025-09-18", "value": 0.515023 }, { "date": "2025-09-19", "value": 0.515586 }, { "date": "2025-09-22", "value": 0.516021 }, { "date": "2025-09-23", "value": 0.516327 }, { "date": "2025-09-24", "value": 0.516503 }, { "date": "2025-09-25", "value": 0.51655 }, { "date": "2025-09-26", "value": 0.516467 }, { "date": "2025-09-29", "value": 0.516255 }, { "date": "2025-09-30", "value": 0.515915 }, { "date": "2025-10-01", "value": 0.515448 }, { "date": "2025-10-02", "value": 0.514856 }, { "date": "2025-10-03", "value": 0.514141 }, { "date": "2025-10-06", "value": 0.513305 }, { "date": "2025-10-07", "value": 0.512352 }, { "date": "2025-10-08", "value": 0.511284 }, { "date": "2025-10-09", "value": 0.510104 }, { "date": "2025-10-10", "value": 0.508817 }, { "date": "2025-10-13", "value": 0.507427 }, { "date": "2025-10-14", "value": 0.505938 }, { "date": "2025-10-15", "value": 0.504354 }, { "date": "2025-10-16", "value": 0.50268 }, { "date": "2025-10-17", "value": 0.500921 }, { "date": "2025-10-20", "value": 0.499083 }, { "date": "2025-10-21", "value": 0.497172 }, { "date": "2025-10-22", "value": 0.495191 }, { "date": "2025-10-23", "value": 0.493148 }, { "date": "2025-10-24", "value": 0.491048 }, { "date": "2025-10-27", "value": 0.488897 }, { "date": "2025-10-28", "value": 0.486701 }, { "date": "2025-10-29", "value": 0.484467 }, { "date": "2025-10-30", "value": 0.482199 }, { "date": "2025-10-31", "value": 0.479905 }, { "date": "2025-11-03", "value": 0.477589 }, { "date": "2025-11-04", "value": 0.475259 }, { "date": "2025-11-05", "value": 0.472921 }, { "date": "2025-11-06", "value": 0.470579 }, { "date": "2025-11-07", "value": 0.46824 }, { "date": "2025-11-10", "value": 0.46591 }, { "date": "2025-11-11", "value": 0.463594 }, { "date": "2025-11-12", "value": 0.461297 }, { "date": "2025-11-13", "value": 0.459025 }, { "date": "2025-11-14", "value": 0.456782 }, { "date": "2025-11-17", "value": 0.454575 }, { "date": "2025-11-18", "value": 0.452406 }, { "date": "2025-11-19", "value": 0.450282 }, { "date": "2025-11-20", "value": 0.448205 }, { "date": "2025-11-21", "value": 0.446181 }, { "date": "2025-11-24", "value": 0.444212 }, { "date": "2025-11-25", "value": 0.442303 }, { "date": "2025-11-26", "value": 0.440457 }, { "date": "2025-11-27", "value": 0.438676 }, { "date": "2025-11-28", "value": 0.436965 }, { "date": "2025-12-01", "value": 0.435325 }, { "date": "2025-12-02", "value": 0.433758 }, { "date": "2025-12-03", "value": 0.432268 }, { "date": "2025-12-04", "value": 0.430855 }, { "date": "2025-12-05", "value": 0.429521 }, { "date": "2025-12-08", "value": 0.428268 }, { "date": "2025-12-09", "value": 0.427097 }, { "date": "2025-12-10", "value": 0.426008 }, { "date": "2025-12-11", "value": 0.425003 }, { "date": "2025-12-12", "value": 0.424082 }, { "date": "2025-12-15", "value": 0.423245 }, { "date": "2025-12-16", "value": 0.422491 }, { "date": "2025-12-17", "value": 0.421822 }, { "date": "2025-12-18", "value": 0.421235 }, { "date": "2025-12-19", "value": 0.420732 }, { "date": "2025-12-22", "value": 0.42031 }, { "date": "2025-12-23", "value": 0.419969 }, { "date": "2025-12-24", "value": 0.419708 }, { "date": "2025-12-25", "value": 0.419525 }, { "date": "2025-12-26", "value": 0.419419 }, { "date": "2025-12-29", "value": 0.419388 }, { "date": "2025-12-30", "value": 0.41943 }, { "date": "2025-12-31", "value": 0.419544 }, { "date": "2026-01-01", "value": 0.419727 }, { "date": "2026-01-02", "value": 0.419977 }, { "date": "2026-01-05", "value": 0.420292 }, { "date": "2026-01-06", "value": 0.42067 }, { "date": "2026-01-07", "value": 0.421107 }, { "date": "2026-01-08", "value": 0.421602 }, { "date": "2026-01-09", "value": 0.422151 }, { "date": "2026-01-12", "value": 0.422752 }, { "date": "2026-01-13", "value": 0.423403 }, { "date": "2026-01-14", "value": 0.424099 }, { "date": "2026-01-15", "value": 0.424838 }, { "date": "2026-01-16", "value": 0.425618 }, { "date": "2026-01-19", "value": 0.426435 }, { "date": "2026-01-20", "value": 0.427287 }, { "date": "2026-01-21", "value": 0.428169 }, { "date": "2026-01-22", "value": 0.42908 }, { "date": "2026-01-23", "value": 0.430016 }, { "date": "2026-01-26", "value": 0.430974 }, { "date": "2026-01-27", "value": 0.431951 }, { "date": "2026-01-28", "value": 0.432943 }, { "date": "2026-01-29", "value": 0.433949 }, { "date": "2026-01-30", "value": 0.434965 }, { "date": "2026-02-02", "value": 0.435987 }, { "date": "2026-02-03", "value": 0.437014 }, { "date": "2026-02-04", "value": 0.438042 }, { "date": "2026-02-05", "value": 0.439068 }, { "date": "2026-02-06", "value": 0.44009 }, { "date": "2026-02-09", "value": 0.441104 }, { "date": "2026-02-10", "value": 0.442109 }, { "date": "2026-02-11", "value": 0.443102 }, { "date": "2026-02-12", "value": 0.44408 }, { "date": "2026-02-13", "value": 0.44504 }, { "date": "2026-02-16", "value": 0.445982 }, { "date": "2026-02-17", "value": 0.446901 }, { "date": "2026-02-18", "value": 0.447797 }, { "date": "2026-02-19", "value": 0.448667 }, { "date": "2026-02-20", "value": 0.44951 }, { "date": "2026-02-23", "value": 0.450323 }, { "date": "2026-02-24", "value": 0.451105 }, { "date": "2026-02-25", "value": 0.451854 }, { "date": "2026-02-26", "value": 0.452569 }, { "date": "2026-02-27", "value": 0.453248 }, { "date": "2026-03-02", "value": 0.453891 }, { "date": "2026-03-03", "value": 0.454496 }, { "date": "2026-03-04", "value": 0.455062 }, { "date": "2026-03-05", "value": 0.455589 }, { "date": "2026-03-06", "value": 0.456076 }, { "date": "2026-03-09", "value": 0.456523 }, { "date": "2026-03-10", "value": 0.456928 }, { "date": "2026-03-11", "value": 0.457292 }, { "date": "2026-03-12", "value": 0.457614 }, { "date": "2026-03-13", "value": 0.457896 }, { "date": "2026-03-16", "value": 0.458136 }, { "date": "2026-03-17", "value": 0.458335 }, { "date": "2026-03-18", "value": 0.458494 }, { "date": "2026-03-19", "value": 0.458613 }, { "date": "2026-03-20", "value": 0.458692 }, { "date": "2026-03-23", "value": 0.458734 }, { "date": "2026-03-24", "value": 0.458738 }, { "date": "2026-03-25", "value": 0.458706 }, { "date": "2026-03-26", "value": 0.458639 }, { "date": "2026-03-27", "value": 0.458539 }, { "date": "2026-03-30", "value": 0.458406 }, { "date": "2026-03-31", "value": 0.458242 }, { "date": "2026-04-01", "value": 0.45805 }, { "date": "2026-04-02", "value": 0.45783 }, { "date": "2026-04-03", "value": 0.457585 }, { "date": "2026-04-06", "value": 0.457316 }, { "date": "2026-04-07", "value": 0.457026 }, { "date": "2026-04-08", "value": 0.456717 }, { "date": "2026-04-09", "value": 0.45639 }, { "date": "2026-04-10", "value": 0.456047 }, { "date": "2026-04-13", "value": 0.455692 }, { "date": "2026-04-14", "value": 0.455327 }, { "date": "2026-04-15", "value": 0.454953 }, { "date": "2026-04-16", "value": 0.454572 }, { "date": "2026-04-17", "value": 0.454188 }, { "date": "2026-04-20", "value": 0.453802 }, { "date": "2026-04-21", "value": 0.453417 }, { "date": "2026-04-22", "value": 0.453035 }, { "date": "2026-04-23", "value": 0.452657 }, { "date": "2026-04-24", "value": 0.452287 }, { "date": "2026-04-27", "value": 0.451927 }, { "date": "2026-04-28", "value": 0.451577 }, { "date": "2026-04-29", "value": 0.451241 }, { "date": "2026-04-30", "value": 0.450921 }, { "date": "2026-05-01", "value": 0.450617 }, { "date": "2026-05-04", "value": 0.450332 }, { "date": "2026-05-05", "value": 0.450067 }, { "date": "2026-05-06", "value": 0.449824 }, { "date": "2026-05-07", "value": 0.449603 }, { "date": "2026-05-08", "value": 0.449407 }, { "date": "2026-05-11", "value": 0.449237 }, { "date": "2026-05-12", "value": 0.449092 }, { "date": "2026-05-13", "value": 0.448975 }, { "date": "2026-05-14", "value": 0.448885 }, { "date": "2026-05-15", "value": 0.448824 }, { "date": "2026-05-18", "value": 0.448791 }, { "date": "2026-05-19", "value": 0.448787 }, { "date": "2026-05-20", "value": 0.448811 }, { "date": "2026-05-21", "value": 0.448864 }, { "date": "2026-05-22", "value": 0.448946 }, { "date": "2026-05-25", "value": 0.449055 }, { "date": "2026-05-26", "value": 0.449192 }, { "date": "2026-05-27", "value": 0.449356 }, { "date": "2026-05-28", "value": 0.449545 }, { "date": "2026-05-29", "value": 0.449759 }, { "date": "2026-06-01", "value": 0.449997 }, { "date": "2026-06-02", "value": 0.450257 }, { "date": "2026-06-03", "value": 0.450539 }, { "date": "2026-06-04", "value": 0.450839 }, { "date": "2026-06-05", "value": 0.451158 }, { "date": "2026-06-08", "value": 0.451493 }, { "date": "2026-06-09", "value": 0.451843 }, { "date": "2026-06-10", "value": 0.452205 }, { "date": "2026-06-11", "value": 0.452578 }, { "date": "2026-06-12", "value": 0.45296 }, { "date": "2026-06-15", "value": 0.453348 }, { "date": "2026-06-16", "value": 0.453741 }, { "date": "2026-06-17", "value": 0.454137 }, { "date": "2026-06-18", "value": 0.454532 }, { "date": "2026-06-19", "value": 0.454926 }, { "date": "2026-06-22", "value": 0.455316 }, { "date": "2026-06-23", "value": 0.455699 }, { "date": "2026-06-24", "value": 0.456074 }, { "date": "2026-06-25", "value": 0.456438 }, { "date": "2026-06-26", "value": 0.45679 }, { "date": "2026-06-29", "value": 0.457126 }, { "date": "2026-06-30", "value": 0.457446 }, { "date": "2026-07-01", "value": 0.457747 }, { "date": "2026-07-02", "value": 0.458027 }, { "date": "2026-07-03", "value": 0.458285 }, { "date": "2026-07-06", "value": 0.458518 }, { "date": "2026-07-07", "value": 0.458725 }, { "date": "2026-07-08", "value": 0.458905 }, { "date": "2026-07-09", "value": 0.459055 }, { "date": "2026-07-10", "value": 0.459174 } ], "provenanceSources": [ { "source": "FSC/KOFIA comprehensive statistics", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do" }, { "source": "FSC market-index statistics", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do" } ] }, "creditToMarketCapKosdaqPct": { "id": "creditToMarketCapKosdaqPct", "label": "信用/总市值（KOSDAQ）", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do", "marketAsOf": "2026-07-10", "fetchedAt": "2026-07-14T04:55:00Z", "frequency": "daily", "delayClass": "synthetic_fixture", "status": "synthetic_fixture", "unit": "percent", "rawUnit": "KRW trillion / KRW trillion", "transform": "credit balance / market cap * 100 on matching dates", "points": [ { "date": "2023-06-20", "value": 1.257735 }, { "date": "2023-06-21", "value": 1.257174 }, { "date": "2023-06-22", "value": 1.256454 }, { "date": "2023-06-23", "value": 1.255575 }, { "date": "2023-06-26", "value": 1.254531 }, { "date": "2023-06-27", "value": 1.253323 }, { "date": "2023-06-28", "value": 1.251948 }, { "date": "2023-06-29", "value": 1.250406 }, { "date": "2023-06-30", "value": 1.248695 }, { "date": "2023-07-03", "value": 1.246818 }, { "date": "2023-07-04", "value": 1.244773 }, { "date": "2023-07-05", "value": 1.242563 }, { "date": "2023-07-06", "value": 1.240189 }, { "date": "2023-07-07", "value": 1.237655 }, { "date": "2023-07-10", "value": 1.234962 }, { "date": "2023-07-11", "value": 1.232116 }, { "date": "2023-07-12", "value": 1.229119 }, { "date": "2023-07-13", "value": 1.225976 }, { "date": "2023-07-14", "value": 1.222692 }, { "date": "2023-07-17", "value": 1.219274 }, { "date": "2023-07-18", "value": 1.215725 }, { "date": "2023-07-19", "value": 1.212054 }, { "date": "2023-07-20", "value": 1.208267 }, { "date": "2023-07-21", "value": 1.204372 }, { "date": "2023-07-24", "value": 1.200374 }, { "date": "2023-07-25", "value": 1.196284 }, { "date": "2023-07-26", "value": 1.192109 }, { "date": "2023-07-27", "value": 1.187857 }, { "date": "2023-07-28", "value": 1.183537 }, { "date": "2023-07-31", "value": 1.17916 }, { "date": "2023-08-01", "value": 1.174734 }, { "date": "2023-08-02", "value": 1.170269 }, { "date": "2023-08-03", "value": 1.165774 }, { "date": "2023-08-04", "value": 1.161261 }, { "date": "2023-08-07", "value": 1.15674 }, { "date": "2023-08-08", "value": 1.152221 }, { "date": "2023-08-09", "value": 1.147714 }, { "date": "2023-08-10", "value": 1.143232 }, { "date": "2023-08-11", "value": 1.138784 }, { "date": "2023-08-14", "value": 1.134382 }, { "date": "2023-08-15", "value": 1.130036 }, { "date": "2023-08-16", "value": 1.125759 }, { "date": "2023-08-17", "value": 1.121561 }, { "date": "2023-08-18", "value": 1.117453 }, { "date": "2023-08-21", "value": 1.113447 }, { "date": "2023-08-22", "value": 1.109554 }, { "date": "2023-08-23", "value": 1.105785 }, { "date": "2023-08-24", "value": 1.102151 }, { "date": "2023-08-25", "value": 1.098662 }, { "date": "2023-08-28", "value": 1.095331 }, { "date": "2023-08-29", "value": 1.092166 }, { "date": "2023-08-30", "value": 1.08918 }, { "date": "2023-08-31", "value": 1.086382 }, { "date": "2023-09-01", "value": 1.083781 }, { "date": "2023-09-04", "value": 1.081389 }, { "date": "2023-09-05", "value": 1.079215 }, { "date": "2023-09-06", "value": 1.077267 }, { "date": "2023-09-07", "value": 1.075556 }, { "date": "2023-09-08", "value": 1.074089 }, { "date": "2023-09-11", "value": 1.072875 }, { "date": "2023-09-12", "value": 1.071921 }, { "date": "2023-09-13", "value": 1.071236 }, { "date": "2023-09-14", "value": 1.070826 }, { "date": "2023-09-15", "value": 1.070698 }, { "date": "2023-09-18", "value": 1.070857 }, { "date": "2023-09-19", "value": 1.07131 }, { "date": "2023-09-20", "value": 1.072062 }, { "date": "2023-09-21", "value": 1.073116 }, { "date": "2023-09-22", "value": 1.074477 }, { "date": "2023-09-25", "value": 1.076148 }, { "date": "2023-09-26", "value": 1.078132 }, { "date": "2023-09-27", "value": 1.08043 }, { "date": "2023-09-28", "value": 1.083043 }, { "date": "2023-09-29", "value": 1.085973 }, { "date": "2023-10-02", "value": 1.089219 }, { "date": "2023-10-03", "value": 1.092779 }, { "date": "2023-10-04", "value": 1.096652 }, { "date": "2023-10-05", "value": 1.100837 }, { "date": "2023-10-06", "value": 1.105328 }, { "date": "2023-10-09", "value": 1.110123 }, { "date": "2023-10-10", "value": 1.115216 }, { "date": "2023-10-11", "value": 1.120601 }, { "date": "2023-10-12", "value": 1.126271 }, { "date": "2023-10-13", "value": 1.13222 }, { "date": "2023-10-16", "value": 1.138438 }, { "date": "2023-10-17", "value": 1.144917 }, { "date": "2023-10-18", "value": 1.151646 }, { "date": "2023-10-19", "value": 1.158614 }, { "date": "2023-10-20", "value": 1.165811 }, { "date": "2023-10-23", "value": 1.173222 }, { "date": "2023-10-24", "value": 1.180836 }, { "date": "2023-10-25", "value": 1.188637 }, { "date": "2023-10-26", "value": 1.196611 }, { "date": "2023-10-27", "value": 1.204742 }, { "date": "2023-10-30", "value": 1.213014 }, { "date": "2023-10-31", "value": 1.221411 }, { "date": "2023-11-01", "value": 1.229913 }, { "date": "2023-11-02", "value": 1.238505 }, { "date": "2023-11-03", "value": 1.247167 }, { "date": "2023-11-06", "value": 1.255879 }, { "date": "2023-11-07", "value": 1.264623 }, { "date": "2023-11-08", "value": 1.273378 }, { "date": "2023-11-09", "value": 1.282125 }, { "date": "2023-11-10", "value": 1.290843 }, { "date": "2023-11-13", "value": 1.299512 }, { "date": "2023-11-14", "value": 1.308111 }, { "date": "2023-11-15", "value": 1.31662 }, { "date": "2023-11-16", "value": 1.325017 }, { "date": "2023-11-17", "value": 1.333284 }, { "date": "2023-11-20", "value": 1.341399 }, { "date": "2023-11-21", "value": 1.349343 }, { "date": "2023-11-22", "value": 1.357096 }, { "date": "2023-11-23", "value": 1.364639 }, { "date": "2023-11-24", "value": 1.371953 }, { "date": "2023-11-27", "value": 1.379021 }, { "date": "2023-11-28", "value": 1.385825 }, { "date": "2023-11-29", "value": 1.392349 }, { "date": "2023-11-30", "value": 1.398576 }, { "date": "2023-12-01", "value": 1.404491 }, { "date": "2023-12-04", "value": 1.410081 }, { "date": "2023-12-05", "value": 1.415333 }, { "date": "2023-12-06", "value": 1.420233 }, { "date": "2023-12-07", "value": 1.424772 }, { "date": "2023-12-08", "value": 1.428939 }, { "date": "2023-12-11", "value": 1.432726 }, { "date": "2023-12-12", "value": 1.436125 }, { "date": "2023-12-13", "value": 1.439129 }, { "date": "2023-12-14", "value": 1.441733 }, { "date": "2023-12-15", "value": 1.443934 }, { "date": "2023-12-18", "value": 1.445729 }, { "date": "2023-12-19", "value": 1.447116 }, { "date": "2023-12-20", "value": 1.448095 }, { "date": "2023-12-21", "value": 1.448668 }, { "date": "2023-12-22", "value": 1.448837 }, { "date": "2023-12-25", "value": 1.448605 }, { "date": "2023-12-26", "value": 1.447977 }, { "date": "2023-12-27", "value": 1.44696 }, { "date": "2023-12-28", "value": 1.44556 }, { "date": "2023-12-29", "value": 1.443786 }, { "date": "2024-01-01", "value": 1.441647 }, { "date": "2024-01-02", "value": 1.439154 }, { "date": "2024-01-03", "value": 1.436318 }, { "date": "2024-01-04", "value": 1.433151 }, { "date": "2024-01-05", "value": 1.429667 }, { "date": "2024-01-08", "value": 1.42588 }, { "date": "2024-01-09", "value": 1.421805 }, { "date": "2024-01-10", "value": 1.417457 }, { "date": "2024-01-11", "value": 1.412853 }, { "date": "2024-01-12", "value": 1.408009 }, { "date": "2024-01-15", "value": 1.402943 }, { "date": "2024-01-16", "value": 1.397673 }, { "date": "2024-01-17", "value": 1.392217 }, { "date": "2024-01-18", "value": 1.386594 }, { "date": "2024-01-19", "value": 1.380822 }, { "date": "2024-01-22", "value": 1.374921 }, { "date": "2024-01-23", "value": 1.368911 }, { "date": "2024-01-24", "value": 1.36281 }, { "date": "2024-01-25", "value": 1.356638 }, { "date": "2024-01-26", "value": 1.350415 }, { "date": "2024-01-29", "value": 1.34416 }, { "date": "2024-01-30", "value": 1.337892 }, { "date": "2024-01-31", "value": 1.331631 }, { "date": "2024-02-01", "value": 1.325394 }, { "date": "2024-02-02", "value": 1.319202 }, { "date": "2024-02-05", "value": 1.313071 }, { "date": "2024-02-06", "value": 1.307021 }, { "date": "2024-02-07", "value": 1.301067 }, { "date": "2024-02-08", "value": 1.295229 }, { "date": "2024-02-09", "value": 1.289521 }, { "date": "2024-02-12", "value": 1.283961 }, { "date": "2024-02-13", "value": 1.278563 }, { "date": "2024-02-14", "value": 1.273342 }, { "date": "2024-02-15", "value": 1.268313 }, { "date": "2024-02-16", "value": 1.26349 }, { "date": "2024-02-19", "value": 1.258885 }, { "date": "2024-02-20", "value": 1.254511 }, { "date": "2024-02-21", "value": 1.250378 }, { "date": "2024-02-22", "value": 1.246499 }, { "date": "2024-02-23", "value": 1.242884 }, { "date": "2024-02-26", "value": 1.239541 }, { "date": "2024-02-27", "value": 1.236479 }, { "date": "2024-02-28", "value": 1.233706 }, { "date": "2024-02-29", "value": 1.231229 }, { "date": "2024-03-01", "value": 1.229055 }, { "date": "2024-03-04", "value": 1.227188 }, { "date": "2024-03-05", "value": 1.225634 }, { "date": "2024-03-06", "value": 1.224397 }, { "date": "2024-03-07", "value": 1.223479 }, { "date": "2024-03-08", "value": 1.222882 }, { "date": "2024-03-11", "value": 1.222609 }, { "date": "2024-03-12", "value": 1.22266 }, { "date": "2024-03-13", "value": 1.223034 }, { "date": "2024-03-14", "value": 1.223732 }, { "date": "2024-03-15", "value": 1.224751 }, { "date": "2024-03-18", "value": 1.226088 }, { "date": "2024-03-19", "value": 1.227741 }, { "date": "2024-03-20", "value": 1.229706 }, { "date": "2024-03-21", "value": 1.231978 }, { "date": "2024-03-22", "value": 1.234551 }, { "date": "2024-03-25", "value": 1.23742 }, { "date": "2024-03-26", "value": 1.240578 }, { "date": "2024-03-27", "value": 1.244018 }, { "date": "2024-03-28", "value": 1.24773 }, { "date": "2024-03-29", "value": 1.251708 }, { "date": "2024-04-01", "value": 1.25594 }, { "date": "2024-04-02", "value": 1.260418 }, { "date": "2024-04-03", "value": 1.26513 }, { "date": "2024-04-04", "value": 1.270066 }, { "date": "2024-04-05", "value": 1.275214 }, { "date": "2024-04-08", "value": 1.280562 }, { "date": "2024-04-09", "value": 1.286097 }, { "date": "2024-04-10", "value": 1.291807 }, { "date": "2024-04-11", "value": 1.297677 }, { "date": "2024-04-12", "value": 1.303694 }, { "date": "2024-04-15", "value": 1.309844 }, { "date": "2024-04-16", "value": 1.316112 }, { "date": "2024-04-17", "value": 1.322483 }, { "date": "2024-04-18", "value": 1.328941 }, { "date": "2024-04-19", "value": 1.335472 }, { "date": "2024-04-22", "value": 1.34206 }, { "date": "2024-04-23", "value": 1.348688 }, { "date": "2024-04-24", "value": 1.355342 }, { "date": "2024-04-25", "value": 1.362004 }, { "date": "2024-04-26", "value": 1.368658 }, { "date": "2024-04-29", "value": 1.375289 }, { "date": "2024-04-30", "value": 1.38188 }, { "date": "2024-05-01", "value": 1.388415 }, { "date": "2024-05-02", "value": 1.394877 }, { "date": "2024-05-03", "value": 1.401251 }, { "date": "2024-05-06", "value": 1.407521 }, { "date": "2024-05-07", "value": 1.413671 }, { "date": "2024-05-08", "value": 1.419686 }, { "date": "2024-05-09", "value": 1.425551 }, { "date": "2024-05-10", "value": 1.43125 }, { "date": "2024-05-13", "value": 1.43677 }, { "date": "2024-05-14", "value": 1.442096 }, { "date": "2024-05-15", "value": 1.447215 }, { "date": "2024-05-16", "value": 1.452114 }, { "date": "2024-05-17", "value": 1.45678 }, { "date": "2024-05-20", "value": 1.461201 }, { "date": "2024-05-21", "value": 1.465365 }, { "date": "2024-05-22", "value": 1.469262 }, { "date": "2024-05-23", "value": 1.472883 }, { "date": "2024-05-24", "value": 1.476216 }, { "date": "2024-05-27", "value": 1.479255 }, { "date": "2024-05-28", "value": 1.48199 }, { "date": "2024-05-29", "value": 1.484415 }, { "date": "2024-05-30", "value": 1.486523 }, { "date": "2024-05-31", "value": 1.48831 }, { "date": "2024-06-03", "value": 1.489771 }, { "date": "2024-06-04", "value": 1.490902 }, { "date": "2024-06-05", "value": 1.491701 }, { "date": "2024-06-06", "value": 1.492166 }, { "date": "2024-06-07", "value": 1.492296 }, { "date": "2024-06-10", "value": 1.492091 }, { "date": "2024-06-11", "value": 1.491553 }, { "date": "2024-06-12", "value": 1.490684 }, { "date": "2024-06-13", "value": 1.489487 }, { "date": "2024-06-14", "value": 1.487965 }, { "date": "2024-06-17", "value": 1.486125 }, { "date": "2024-06-18", "value": 1.483972 }, { "date": "2024-06-19", "value": 1.481512 }, { "date": "2024-06-20", "value": 1.478754 }, { "date": "2024-06-21", "value": 1.475706 }, { "date": "2024-06-24", "value": 1.472378 }, { "date": "2024-06-25", "value": 1.46878 }, { "date": "2024-06-26", "value": 1.464923 }, { "date": "2024-06-27", "value": 1.460819 }, { "date": "2024-06-28", "value": 1.456479 }, { "date": "2024-07-01", "value": 1.451919 }, { "date": "2024-07-02", "value": 1.44715 }, { "date": "2024-07-03", "value": 1.442188 }, { "date": "2024-07-04", "value": 1.437048 }, { "date": "2024-07-05", "value": 1.431743 }, { "date": "2024-07-08", "value": 1.42629 }, { "date": "2024-07-09", "value": 1.420705 }, { "date": "2024-07-10", "value": 1.415004 }, { "date": "2024-07-11", "value": 1.409203 }, { "date": "2024-07-12", "value": 1.403318 }, { "date": "2024-07-15", "value": 1.397367 }, { "date": "2024-07-16", "value": 1.391365 }, { "date": "2024-07-17", "value": 1.38533 }, { "date": "2024-07-18", "value": 1.379276 }, { "date": "2024-07-19", "value": 1.373222 }, { "date": "2024-07-22", "value": 1.367182 }, { "date": "2024-07-23", "value": 1.361171 }, { "date": "2024-07-24", "value": 1.355207 }, { "date": "2024-07-25", "value": 1.349303 }, { "date": "2024-07-26", "value": 1.343474 }, { "date": "2024-07-29", "value": 1.337733 }, { "date": "2024-07-30", "value": 1.332095 }, { "date": "2024-07-31", "value": 1.326572 }, { "date": "2024-08-01", "value": 1.321176 }, { "date": "2024-08-02", "value": 1.31592 }, { "date": "2024-08-05", "value": 1.310813 }, { "date": "2024-08-06", "value": 1.305867 }, { "date": "2024-08-07", "value": 1.30109 }, { "date": "2024-08-08", "value": 1.296492 }, { "date": "2024-08-09", "value": 1.292081 }, { "date": "2024-08-12", "value": 1.287863 }, { "date": "2024-08-13", "value": 1.283847 }, { "date": "2024-08-14", "value": 1.280036 }, { "date": "2024-08-15", "value": 1.276436 }, { "date": "2024-08-16", "value": 1.273052 }, { "date": "2024-08-19", "value": 1.269887 }, { "date": "2024-08-20", "value": 1.266944 }, { "date": "2024-08-21", "value": 1.264224 }, { "date": "2024-08-22", "value": 1.261729 }, { "date": "2024-08-23", "value": 1.259459 }, { "date": "2024-08-26", "value": 1.257415 }, { "date": "2024-08-27", "value": 1.255595 }, { "date": "2024-08-28", "value": 1.253997 }, { "date": "2024-08-29", "value": 1.252621 }, { "date": "2024-08-30", "value": 1.251463 }, { "date": "2024-09-02", "value": 1.250519 }, { "date": "2024-09-03", "value": 1.249787 }, { "date": "2024-09-04", "value": 1.249261 }, { "date": "2024-09-05", "value": 1.248938 }, { "date": "2024-09-06", "value": 1.248811 }, { "date": "2024-09-09", "value": 1.248875 }, { "date": "2024-09-10", "value": 1.249124 }, { "date": "2024-09-11", "value": 1.249553 }, { "date": "2024-09-12", "value": 1.250153 }, { "date": "2024-09-13", "value": 1.250918 }, { "date": "2024-09-16", "value": 1.251841 }, { "date": "2024-09-17", "value": 1.252915 }, { "date": "2024-09-18", "value": 1.254131 }, { "date": "2024-09-19", "value": 1.255482 }, { "date": "2024-09-20", "value": 1.256961 }, { "date": "2024-09-23", "value": 1.258558 }, { "date": "2024-09-24", "value": 1.260266 }, { "date": "2024-09-25", "value": 1.262076 }, { "date": "2024-09-26", "value": 1.263981 }, { "date": "2024-09-27", "value": 1.265972 }, { "date": "2024-09-30", "value": 1.26804 }, { "date": "2024-10-01", "value": 1.270179 }, { "date": "2024-10-02", "value": 1.272379 }, { "date": "2024-10-03", "value": 1.274634 }, { "date": "2024-10-04", "value": 1.276934 }, { "date": "2024-10-07", "value": 1.279272 }, { "date": "2024-10-08", "value": 1.281641 }, { "date": "2024-10-09", "value": 1.284033 }, { "date": "2024-10-10", "value": 1.286441 }, { "date": "2024-10-11", "value": 1.288859 }, { "date": "2024-10-14", "value": 1.291278 }, { "date": "2024-10-15", "value": 1.293694 }, { "date": "2024-10-16", "value": 1.296099 }, { "date": "2024-10-17", "value": 1.298488 }, { "date": "2024-10-18", "value": 1.300855 }, { "date": "2024-10-21", "value": 1.303194 }, { "date": "2024-10-22", "value": 1.305501 }, { "date": "2024-10-23", "value": 1.307771 }, { "date": "2024-10-24", "value": 1.309998 }, { "date": "2024-10-25", "value": 1.31218 }, { "date": "2024-10-28", "value": 1.314312 }, { "date": "2024-10-29", "value": 1.316392 }, { "date": "2024-10-30", "value": 1.318415 }, { "date": "2024-10-31", "value": 1.320379 }, { "date": "2024-11-01", "value": 1.322282 }, { "date": "2024-11-04", "value": 1.324123 }, { "date": "2024-11-05", "value": 1.325899 }, { "date": "2024-11-06", "value": 1.327609 }, { "date": "2024-11-07", "value": 1.329253 }, { "date": "2024-11-08", "value": 1.33083 }, { "date": "2024-11-11", "value": 1.33234 }, { "date": "2024-11-12", "value": 1.333784 }, { "date": "2024-11-13", "value": 1.335162 }, { "date": "2024-11-14", "value": 1.336476 }, { "date": "2024-11-15", "value": 1.337727 }, { "date": "2024-11-18", "value": 1.338918 }, { "date": "2024-11-19", "value": 1.34005 }, { "date": "2024-11-20", "value": 1.341126 }, { "date": "2024-11-21", "value": 1.342151 }, { "date": "2024-11-22", "value": 1.343126 }, { "date": "2024-11-25", "value": 1.344055 }, { "date": "2024-11-26", "value": 1.344944 }, { "date": "2024-11-27", "value": 1.345797 }, { "date": "2024-11-28", "value": 1.346618 }, { "date": "2024-11-29", "value": 1.347412 }, { "date": "2024-12-02", "value": 1.348186 }, { "date": "2024-12-03", "value": 1.348945 }, { "date": "2024-12-04", "value": 1.349695 }, { "date": "2024-12-05", "value": 1.350442 }, { "date": "2024-12-06", "value": 1.351193 }, { "date": "2024-12-09", "value": 1.351955 }, { "date": "2024-12-10", "value": 1.352734 }, { "date": "2024-12-11", "value": 1.353538 }, { "date": "2024-12-12", "value": 1.354375 }, { "date": "2024-12-13", "value": 1.355251 }, { "date": "2024-12-16", "value": 1.356174 }, { "date": "2024-12-17", "value": 1.357151 }, { "date": "2024-12-18", "value": 1.358191 }, { "date": "2024-12-19", "value": 1.359301 }, { "date": "2024-12-20", "value": 1.360489 }, { "date": "2024-12-23", "value": 1.361761 }, { "date": "2024-12-24", "value": 1.363127 }, { "date": "2024-12-25", "value": 1.364592 }, { "date": "2024-12-26", "value": 1.366165 }, { "date": "2024-12-27", "value": 1.367852 }, { "date": "2024-12-30", "value": 1.36966 }, { "date": "2024-12-31", "value": 1.371595 }, { "date": "2025-01-01", "value": 1.373665 }, { "date": "2025-01-02", "value": 1.375874 }, { "date": "2025-01-03", "value": 1.378229 }, { "date": "2025-01-06", "value": 1.380734 }, { "date": "2025-01-07", "value": 1.383395 }, { "date": "2025-01-08", "value": 1.386214 }, { "date": "2025-01-09", "value": 1.389197 }, { "date": "2025-01-10", "value": 1.392345 }, { "date": "2025-01-13", "value": 1.395663 }, { "date": "2025-01-14", "value": 1.39915 }, { "date": "2025-01-15", "value": 1.40281 }, { "date": "2025-01-16", "value": 1.406642 }, { "date": "2025-01-17", "value": 1.410646 }, { "date": "2025-01-20", "value": 1.414822 }, { "date": "2025-01-21", "value": 1.419167 }, { "date": "2025-01-22", "value": 1.423681 }, { "date": "2025-01-23", "value": 1.428359 }, { "date": "2025-01-24", "value": 1.433197 }, { "date": "2025-01-27", "value": 1.438192 }, { "date": "2025-01-28", "value": 1.443338 }, { "date": "2025-01-29", "value": 1.448628 }, { "date": "2025-01-30", "value": 1.454055 }, { "date": "2025-01-31", "value": 1.459613 }, { "date": "2025-02-03", "value": 1.465291 }, { "date": "2025-02-04", "value": 1.471081 }, { "date": "2025-02-05", "value": 1.476973 }, { "date": "2025-02-06", "value": 1.482957 }, { "date": "2025-02-07", "value": 1.48902 }, { "date": "2025-02-10", "value": 1.495151 }, { "date": "2025-02-11", "value": 1.501337 }, { "date": "2025-02-12", "value": 1.507565 }, { "date": "2025-02-13", "value": 1.513822 }, { "date": "2025-02-14", "value": 1.520092 }, { "date": "2025-02-17", "value": 1.526362 }, { "date": "2025-02-18", "value": 1.532617 }, { "date": "2025-02-19", "value": 1.538841 }, { "date": "2025-02-20", "value": 1.545018 }, { "date": "2025-02-21", "value": 1.551134 }, { "date": "2025-02-24", "value": 1.557172 }, { "date": "2025-02-25", "value": 1.563116 }, { "date": "2025-02-26", "value": 1.56895 }, { "date": "2025-02-27", "value": 1.574658 }, { "date": "2025-02-28", "value": 1.580225 }, { "date": "2025-03-03", "value": 1.585636 }, { "date": "2025-03-04", "value": 1.590873 }, { "date": "2025-03-05", "value": 1.595923 }, { "date": "2025-03-06", "value": 1.600771 }, { "date": "2025-03-07", "value": 1.605403 }, { "date": "2025-03-10", "value": 1.609805 }, { "date": "2025-03-11", "value": 1.613963 }, { "date": "2025-03-12", "value": 1.617866 }, { "date": "2025-03-13", "value": 1.6215 }, { "date": "2025-03-14", "value": 1.624856 }, { "date": "2025-03-17", "value": 1.627921 }, { "date": "2025-03-18", "value": 1.630688 }, { "date": "2025-03-19", "value": 1.633145 }, { "date": "2025-03-20", "value": 1.635287 }, { "date": "2025-03-21", "value": 1.637104 }, { "date": "2025-03-24", "value": 1.638592 }, { "date": "2025-03-25", "value": 1.639744 }, { "date": "2025-03-26", "value": 1.640556 }, { "date": "2025-03-27", "value": 1.641024 }, { "date": "2025-03-28", "value": 1.641146 }, { "date": "2025-03-31", "value": 1.640921 }, { "date": "2025-04-01", "value": 1.640347 }, { "date": "2025-04-02", "value": 1.639425 }, { "date": "2025-04-03", "value": 1.638156 }, { "date": "2025-04-04", "value": 1.636542 }, { "date": "2025-04-07", "value": 1.634587 }, { "date": "2025-04-08", "value": 1.632294 }, { "date": "2025-04-09", "value": 1.629668 }, { "date": "2025-04-10", "value": 1.626716 }, { "date": "2025-04-11", "value": 1.623443 }, { "date": "2025-04-14", "value": 1.619858 }, { "date": "2025-04-15", "value": 1.615968 }, { "date": "2025-04-16", "value": 1.611782 }, { "date": "2025-04-17", "value": 1.607311 }, { "date": "2025-04-18", "value": 1.602564 }, { "date": "2025-04-21", "value": 1.597553 }, { "date": "2025-04-22", "value": 1.592289 }, { "date": "2025-04-23", "value": 1.586785 }, { "date": "2025-04-24", "value": 1.581053 }, { "date": "2025-04-25", "value": 1.575107 }, { "date": "2025-04-28", "value": 1.56896 }, { "date": "2025-04-29", "value": 1.562626 }, { "date": "2025-04-30", "value": 1.556121 }, { "date": "2025-05-01", "value": 1.549458 }, { "date": "2025-05-02", "value": 1.542654 }, { "date": "2025-05-05", "value": 1.535722 }, { "date": "2025-05-06", "value": 1.52868 }, { "date": "2025-05-07", "value": 1.521542 }, { "date": "2025-05-08", "value": 1.514326 }, { "date": "2025-05-09", "value": 1.507045 }, { "date": "2025-05-12", "value": 1.499718 }, { "date": "2025-05-13", "value": 1.492359 }, { "date": "2025-05-14", "value": 1.484984 }, { "date": "2025-05-15", "value": 1.477611 }, { "date": "2025-05-16", "value": 1.470254 }, { "date": "2025-05-19", "value": 1.46293 }, { "date": "2025-05-20", "value": 1.455653 }, { "date": "2025-05-21", "value": 1.448439 }, { "date": "2025-05-22", "value": 1.441305 }, { "date": "2025-05-23", "value": 1.434263 }, { "date": "2025-05-26", "value": 1.42733 }, { "date": "2025-05-27", "value": 1.420519 }, { "date": "2025-05-28", "value": 1.413844 }, { "date": "2025-05-29", "value": 1.407319 }, { "date": "2025-05-30", "value": 1.400958 }, { "date": "2025-06-02", "value": 1.394772 }, { "date": "2025-06-03", "value": 1.388775 }, { "date": "2025-06-04", "value": 1.382979 }, { "date": "2025-06-05", "value": 1.377395 }, { "date": "2025-06-06", "value": 1.372033 }, { "date": "2025-06-09", "value": 1.366905 }, { "date": "2025-06-10", "value": 1.36202 }, { "date": "2025-06-11", "value": 1.357388 }, { "date": "2025-06-12", "value": 1.353018 }, { "date": "2025-06-13", "value": 1.348917 }, { "date": "2025-06-16", "value": 1.345094 }, { "date": "2025-06-17", "value": 1.341556 }, { "date": "2025-06-18", "value": 1.338308 }, { "date": "2025-06-19", "value": 1.335358 }, { "date": "2025-06-20", "value": 1.332709 }, { "date": "2025-06-23", "value": 1.330368 }, { "date": "2025-06-24", "value": 1.328337 }, { "date": "2025-06-25", "value": 1.32662 }, { "date": "2025-06-26", "value": 1.325219 }, { "date": "2025-06-27", "value": 1.324137 }, { "date": "2025-06-30", "value": 1.323374 }, { "date": "2025-07-01", "value": 1.322931 }, { "date": "2025-07-02", "value": 1.322809 }, { "date": "2025-07-03", "value": 1.323005 }, { "date": "2025-07-04", "value": 1.32352 }, { "date": "2025-07-07", "value": 1.32435 }, { "date": "2025-07-08", "value": 1.325493 }, { "date": "2025-07-09", "value": 1.326944 }, { "date": "2025-07-10", "value": 1.328701 }, { "date": "2025-07-11", "value": 1.330758 }, { "date": "2025-07-14", "value": 1.333109 }, { "date": "2025-07-15", "value": 1.335749 }, { "date": "2025-07-16", "value": 1.33867 }, { "date": "2025-07-17", "value": 1.341864 }, { "date": "2025-07-18", "value": 1.345325 }, { "date": "2025-07-21", "value": 1.349042 }, { "date": "2025-07-22", "value": 1.353007 }, { "date": "2025-07-23", "value": 1.357209 }, { "date": "2025-07-24", "value": 1.361638 }, { "date": "2025-07-25", "value": 1.366283 }, { "date": "2025-07-28", "value": 1.371132 }, { "date": "2025-07-29", "value": 1.376173 }, { "date": "2025-07-30", "value": 1.381393 }, { "date": "2025-07-31", "value": 1.386778 }, { "date": "2025-08-01", "value": 1.392317 }, { "date": "2025-08-04", "value": 1.397993 }, { "date": "2025-08-05", "value": 1.403794 }, { "date": "2025-08-06", "value": 1.409703 }, { "date": "2025-08-07", "value": 1.415706 }, { "date": "2025-08-08", "value": 1.421788 }, { "date": "2025-08-11", "value": 1.427932 }, { "date": "2025-08-12", "value": 1.434123 }, { "date": "2025-08-13", "value": 1.440345 }, { "date": "2025-08-14", "value": 1.446581 }, { "date": "2025-08-15", "value": 1.452814 }, { "date": "2025-08-18", "value": 1.45903 }, { "date": "2025-08-19", "value": 1.46521 }, { "date": "2025-08-20", "value": 1.471339 }, { "date": "2025-08-21", "value": 1.4774 }, { "date": "2025-08-22", "value": 1.483377 }, { "date": "2025-08-25", "value": 1.489254 }, { "date": "2025-08-26", "value": 1.495015 }, { "date": "2025-08-27", "value": 1.500644 }, { "date": "2025-08-28", "value": 1.506127 }, { "date": "2025-08-29", "value": 1.511447 }, { "date": "2025-09-01", "value": 1.516591 }, { "date": "2025-09-02", "value": 1.521545 }, { "date": "2025-09-03", "value": 1.526295 }, { "date": "2025-09-04", "value": 1.530828 }, { "date": "2025-09-05", "value": 1.535131 }, { "date": "2025-09-08", "value": 1.539194 }, { "date": "2025-09-09", "value": 1.543005 }, { "date": "2025-09-10", "value": 1.546552 }, { "date": "2025-09-11", "value": 1.549829 }, { "date": "2025-09-12", "value": 1.552824 }, { "date": "2025-09-15", "value": 1.555531 }, { "date": "2025-09-16", "value": 1.557942 }, { "date": "2025-09-17", "value": 1.560051 }, { "date": "2025-09-18", "value": 1.561854 }, { "date": "2025-09-19", "value": 1.563345 }, { "date": "2025-09-22", "value": 1.564522 }, { "date": "2025-09-23", "value": 1.565382 }, { "date": "2025-09-24", "value": 1.565924 }, { "date": "2025-09-25", "value": 1.566148 }, { "date": "2025-09-26", "value": 1.566054 }, { "date": "2025-09-29", "value": 1.565644 }, { "date": "2025-09-30", "value": 1.564922 }, { "date": "2025-10-01", "value": 1.563889 }, { "date": "2025-10-02", "value": 1.562552 }, { "date": "2025-10-03", "value": 1.560917 }, { "date": "2025-10-06", "value": 1.558988 }, { "date": "2025-10-07", "value": 1.556775 }, { "date": "2025-10-08", "value": 1.554285 }, { "date": "2025-10-09", "value": 1.551528 }, { "date": "2025-10-10", "value": 1.548514 }, { "date": "2025-10-13", "value": 1.545254 }, { "date": "2025-10-14", "value": 1.541758 }, { "date": "2025-10-15", "value": 1.538041 }, { "date": "2025-10-16", "value": 1.534114 }, { "date": "2025-10-17", "value": 1.529991 }, { "date": "2025-10-20", "value": 1.525687 }, { "date": "2025-10-21", "value": 1.521216 }, { "date": "2025-10-22", "value": 1.516592 }, { "date": "2025-10-23", "value": 1.511832 }, { "date": "2025-10-24", "value": 1.506951 }, { "date": "2025-10-27", "value": 1.501966 }, { "date": "2025-10-28", "value": 1.496892 }, { "date": "2025-10-29", "value": 1.491746 }, { "date": "2025-10-30", "value": 1.486544 }, { "date": "2025-10-31", "value": 1.481304 }, { "date": "2025-11-03", "value": 1.476042 }, { "date": "2025-11-04", "value": 1.470774 }, { "date": "2025-11-05", "value": 1.465517 }, { "date": "2025-11-06", "value": 1.460288 }, { "date": "2025-11-07", "value": 1.455101 }, { "date": "2025-11-10", "value": 1.449974 }, { "date": "2025-11-11", "value": 1.444921 }, { "date": "2025-11-12", "value": 1.439958 }, { "date": "2025-11-13", "value": 1.4351 }, { "date": "2025-11-14", "value": 1.430361 }, { "date": "2025-11-17", "value": 1.425755 }, { "date": "2025-11-18", "value": 1.421296 }, { "date": "2025-11-19", "value": 1.416996 }, { "date": "2025-11-20", "value": 1.412868 }, { "date": "2025-11-21", "value": 1.408923 }, { "date": "2025-11-24", "value": 1.405173 }, { "date": "2025-11-25", "value": 1.401629 }, { "date": "2025-11-26", "value": 1.398299 }, { "date": "2025-11-27", "value": 1.395195 }, { "date": "2025-11-28", "value": 1.392323 }, { "date": "2025-12-01", "value": 1.389692 }, { "date": "2025-12-02", "value": 1.38731 }, { "date": "2025-12-03", "value": 1.385182 }, { "date": "2025-12-04", "value": 1.383315 }, { "date": "2025-12-05", "value": 1.381713 }, { "date": "2025-12-08", "value": 1.380382 }, { "date": "2025-12-09", "value": 1.379324 }, { "date": "2025-12-10", "value": 1.378543 }, { "date": "2025-12-11", "value": 1.37804 }, { "date": "2025-12-12", "value": 1.377819 }, { "date": "2025-12-15", "value": 1.377878 }, { "date": "2025-12-16", "value": 1.37822 }, { "date": "2025-12-17", "value": 1.378842 }, { "date": "2025-12-18", "value": 1.379745 }, { "date": "2025-12-19", "value": 1.380925 }, { "date": "2025-12-22", "value": 1.382382 }, { "date": "2025-12-23", "value": 1.384112 }, { "date": "2025-12-24", "value": 1.386111 }, { "date": "2025-12-25", "value": 1.388375 }, { "date": "2025-12-26", "value": 1.3909 }, { "date": "2025-12-29", "value": 1.39368 }, { "date": "2025-12-30", "value": 1.396709 }, { "date": "2025-12-31", "value": 1.399981 }, { "date": "2026-01-01", "value": 1.40349 }, { "date": "2026-01-02", "value": 1.407228 }, { "date": "2026-01-05", "value": 1.411187 }, { "date": "2026-01-06", "value": 1.41536 }, { "date": "2026-01-07", "value": 1.419737 }, { "date": "2026-01-08", "value": 1.42431 }, { "date": "2026-01-09", "value": 1.42907 }, { "date": "2026-01-12", "value": 1.434007 }, { "date": "2026-01-13", "value": 1.439112 }, { "date": "2026-01-14", "value": 1.444373 }, { "date": "2026-01-15", "value": 1.449782 }, { "date": "2026-01-16", "value": 1.455326 }, { "date": "2026-01-19", "value": 1.460996 }, { "date": "2026-01-20", "value": 1.46678 }, { "date": "2026-01-21", "value": 1.472667 }, { "date": "2026-01-22", "value": 1.478647 }, { "date": "2026-01-23", "value": 1.484706 }, { "date": "2026-01-26", "value": 1.490835 }, { "date": "2026-01-27", "value": 1.497021 }, { "date": "2026-01-28", "value": 1.503253 }, { "date": "2026-01-29", "value": 1.509519 }, { "date": "2026-01-30", "value": 1.515808 }, { "date": "2026-02-02", "value": 1.522108 }, { "date": "2026-02-03", "value": 1.528407 }, { "date": "2026-02-04", "value": 1.534695 }, { "date": "2026-02-05", "value": 1.54096 }, { "date": "2026-02-06", "value": 1.547191 }, { "date": "2026-02-09", "value": 1.553377 }, { "date": "2026-02-10", "value": 1.559507 }, { "date": "2026-02-11", "value": 1.56557 }, { "date": "2026-02-12", "value": 1.571557 }, { "date": "2026-02-13", "value": 1.577456 }, { "date": "2026-02-16", "value": 1.58326 }, { "date": "2026-02-17", "value": 1.588957 }, { "date": "2026-02-18", "value": 1.594539 }, { "date": "2026-02-19", "value": 1.599996 }, { "date": "2026-02-20", "value": 1.605322 }, { "date": "2026-02-23", "value": 1.610506 }, { "date": "2026-02-24", "value": 1.615543 }, { "date": "2026-02-25", "value": 1.620424 }, { "date": "2026-02-26", "value": 1.625143 }, { "date": "2026-02-27", "value": 1.629693 }, { "date": "2026-03-02", "value": 1.634069 }, { "date": "2026-03-03", "value": 1.638265 }, { "date": "2026-03-04", "value": 1.642276 }, { "date": "2026-03-05", "value": 1.646098 }, { "date": "2026-03-06", "value": 1.649728 }, { "date": "2026-03-09", "value": 1.653161 }, { "date": "2026-03-10", "value": 1.656396 }, { "date": "2026-03-11", "value": 1.659429 }, { "date": "2026-03-12", "value": 1.66226 }, { "date": "2026-03-13", "value": 1.664887 }, { "date": "2026-03-16", "value": 1.667311 }, { "date": "2026-03-17", "value": 1.66953 }, { "date": "2026-03-18", "value": 1.671545 }, { "date": "2026-03-19", "value": 1.673359 }, { "date": "2026-03-20", "value": 1.674971 }, { "date": "2026-03-23", "value": 1.676386 }, { "date": "2026-03-24", "value": 1.677605 }, { "date": "2026-03-25", "value": 1.678632 }, { "date": "2026-03-26", "value": 1.679471 }, { "date": "2026-03-27", "value": 1.680126 }, { "date": "2026-03-30", "value": 1.680603 }, { "date": "2026-03-31", "value": 1.680905 }, { "date": "2026-04-01", "value": 1.68104 }, { "date": "2026-04-02", "value": 1.681013 }, { "date": "2026-04-03", "value": 1.680831 }, { "date": "2026-04-06", "value": 1.680501 }, { "date": "2026-04-07", "value": 1.68003 }, { "date": "2026-04-08", "value": 1.679425 }, { "date": "2026-04-09", "value": 1.678695 }, { "date": "2026-04-10", "value": 1.677848 }, { "date": "2026-04-13", "value": 1.676891 }, { "date": "2026-04-14", "value": 1.675833 }, { "date": "2026-04-15", "value": 1.674683 }, { "date": "2026-04-16", "value": 1.673449 }, { "date": "2026-04-17", "value": 1.672141 }, { "date": "2026-04-20", "value": 1.670766 }, { "date": "2026-04-21", "value": 1.669334 }, { "date": "2026-04-22", "value": 1.667853 }, { "date": "2026-04-23", "value": 1.666331 }, { "date": "2026-04-24", "value": 1.664778 }, { "date": "2026-04-27", "value": 1.663201 }, { "date": "2026-04-28", "value": 1.661607 }, { "date": "2026-04-29", "value": 1.660006 }, { "date": "2026-04-30", "value": 1.658404 }, { "date": "2026-05-01", "value": 1.656808 }, { "date": "2026-05-04", "value": 1.655224 }, { "date": "2026-05-05", "value": 1.65366 }, { "date": "2026-05-06", "value": 1.652122 }, { "date": "2026-05-07", "value": 1.650614 }, { "date": "2026-05-08", "value": 1.649141 }, { "date": "2026-05-11", "value": 1.647709 }, { "date": "2026-05-12", "value": 1.64632 }, { "date": "2026-05-13", "value": 1.644979 }, { "date": "2026-05-14", "value": 1.643688 }, { "date": "2026-05-15", "value": 1.64245 }, { "date": "2026-05-18", "value": 1.641267 }, { "date": "2026-05-19", "value": 1.640139 }, { "date": "2026-05-20", "value": 1.639068 }, { "date": "2026-05-21", "value": 1.638053 }, { "date": "2026-05-22", "value": 1.637095 }, { "date": "2026-05-25", "value": 1.636192 }, { "date": "2026-05-26", "value": 1.635343 }, { "date": "2026-05-27", "value": 1.634546 }, { "date": "2026-05-28", "value": 1.633799 }, { "date": "2026-05-29", "value": 1.633097 }, { "date": "2026-06-01", "value": 1.632439 }, { "date": "2026-06-02", "value": 1.63182 }, { "date": "2026-06-03", "value": 1.631236 }, { "date": "2026-06-04", "value": 1.630683 }, { "date": "2026-06-05", "value": 1.630155 }, { "date": "2026-06-08", "value": 1.629647 }, { "date": "2026-06-09", "value": 1.629154 }, { "date": "2026-06-10", "value": 1.628669 }, { "date": "2026-06-11", "value": 1.628188 }, { "date": "2026-06-12", "value": 1.627703 }, { "date": "2026-06-15", "value": 1.627209 }, { "date": "2026-06-16", "value": 1.626699 }, { "date": "2026-06-17", "value": 1.626166 }, { "date": "2026-06-18", "value": 1.625604 }, { "date": "2026-06-19", "value": 1.625007 }, { "date": "2026-06-22", "value": 1.624368 }, { "date": "2026-06-23", "value": 1.62368 }, { "date": "2026-06-24", "value": 1.622937 }, { "date": "2026-06-25", "value": 1.622134 }, { "date": "2026-06-26", "value": 1.621263 }, { "date": "2026-06-29", "value": 1.62032 }, { "date": "2026-06-30", "value": 1.619298 }, { "date": "2026-07-01", "value": 1.618193 }, { "date": "2026-07-02", "value": 1.616999 }, { "date": "2026-07-03", "value": 1.615711 }, { "date": "2026-07-06", "value": 1.614325 }, { "date": "2026-07-07", "value": 1.612837 }, { "date": "2026-07-08", "value": 1.611243 }, { "date": "2026-07-09", "value": 1.609539 }, { "date": "2026-07-10", "value": 1.607723 } ], "provenanceSources": [ { "source": "FSC/KOFIA comprehensive statistics", "sourceUrl": "https://www.data.go.kr/data/15094809/openapi.do" }, { "source": "FSC market-index statistics", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do" } ] } }, "funds": [ { "date": "2023-06-19", "deposit": 75.056634, "creditLoan": 22.892602, "creditKospi": 18.031226, "creditKosdaq": 4.861377 }, { "date": "2023-06-20", "deposit": 75.450331, "creditLoan": 22.982293, "creditKospi": 18.108376, "creditKosdaq": 4.873917 }, { "date": "2023-06-21", "deposit": 75.838058, "creditLoan": 23.069226, "creditKospi": 18.183399, "creditKosdaq": 4.885827 }, { "date": "2023-06-22", "deposit": 76.21843, "creditLoan": 23.153185, "creditKospi": 18.25612, "creditKosdaq": 4.897065 }, { "date": "2023-06-23", "deposit": 76.590096, "creditLoan": 23.233964, "creditKospi": 18.326368, "creditKosdaq": 4.907596 }, { "date": "2023-06-26", "deposit": 76.951735, "creditLoan": 23.311366, "creditKospi": 18.393983, "creditKosdaq": 4.917383 }, { "date": "2023-06-27", "deposit": 77.302067, "creditLoan": 23.385206, "creditKospi": 18.458811, "creditKosdaq": 4.926394 }, { "date": "2023-06-28", "deposit": 77.639858, "creditLoan": 23.455307, "creditKospi": 18.520707, "creditKosdaq": 4.9346 }, { "date": "2023-06-29", "deposit": 77.963923, "creditLoan": 23.521505, "creditKospi": 18.579532, "creditKosdaq": 4.941972 }, { "date": "2023-06-30", "deposit": 78.273129, "creditLoan": 23.583647, "creditKospi": 18.635161, "creditKosdaq": 4.948486 }, { "date": "2023-07-03", "deposit": 78.566406, "creditLoan": 23.641595, "creditKospi": 18.687475, "creditKosdaq": 4.95412 }, { "date": "2023-07-04", "deposit": 78.842744, "creditLoan": 23.695219, "creditKospi": 18.736365, "creditKosdaq": 4.958854 }, { "date": "2023-07-05", "deposit": 79.101201, "creditLoan": 23.744406, "creditKospi": 18.781735, "creditKosdaq": 4.962671 }, { "date": "2023-07-06", "deposit": 79.340904, "creditLoan": 23.789055, "creditKospi": 18.823495, "creditKosdaq": 4.965559 }, { "date": "2023-07-07", "deposit": 79.561058, "creditLoan": 23.829078, "creditKospi": 18.861571, "creditKosdaq": 4.967507 }, { "date": "2023-07-10", "deposit": 79.760942, "creditLoan": 23.864403, "creditKospi": 18.895896, "creditKosdaq": 4.968507 }, { "date": "2023-07-11", "deposit": 79.939917, "creditLoan": 23.89497, "creditKospi": 18.926417, "creditKosdaq": 4.968553 }, { "date": "2023-07-12", "deposit": 80.097425, "creditLoan": 23.920735, "creditKospi": 18.95309, "creditKosdaq": 4.967646 }, { "date": "2023-07-13", "deposit": 80.232994, "creditLoan": 23.941669, "creditKospi": 18.975884, "creditKosdaq": 4.965785 }, { "date": "2023-07-14", "deposit": 80.346239, "creditLoan": 23.957755, "creditKospi": 18.99478, "creditKosdaq": 4.962975 }, { "date": "2023-07-17", "deposit": 80.436864, "creditLoan": 23.968992, "creditKospi": 19.00977, "creditKosdaq": 4.959223 }, { "date": "2023-07-18", "deposit": 80.504661, "creditLoan": 23.975396, "creditKospi": 19.020858, "creditKosdaq": 4.954539 }, { "date": "2023-07-19", "deposit": 80.549512, "creditLoan": 23.976995, "creditKospi": 19.028059, "creditKosdaq": 4.948936 }, { "date": "2023-07-20", "deposit": 80.571392, "creditLoan": 23.973832, "creditKospi": 19.031402, "creditKosdaq": 4.94243 }, { "date": "2023-07-21", "deposit": 80.570364, "creditLoan": 23.965964, "creditKospi": 19.030924, "creditKosdaq": 4.93504 }, { "date": "2023-07-24", "deposit": 80.546585, "creditLoan": 23.953464, "creditKospi": 19.026678, "creditKosdaq": 4.926786 }, { "date": "2023-07-25", "deposit": 80.500299, "creditLoan": 23.936418, "creditKospi": 19.018724, "creditKosdaq": 4.917694 }, { "date": "2023-07-26", "deposit": 80.43184, "creditLoan": 23.914924, "creditKospi": 19.007136, "creditKosdaq": 4.907788 }, { "date": "2023-07-27", "deposit": 80.341631, "creditLoan": 23.889097, "creditKospi": 18.991998, "creditKosdaq": 4.897099 }, { "date": "2023-07-28", "deposit": 80.23018, "creditLoan": 23.859063, "creditKospi": 18.973405, "creditKosdaq": 4.885658 }, { "date": "2023-07-31", "deposit": 80.098078, "creditLoan": 23.824961, "creditKospi": 18.951462, "creditKosdaq": 4.873499 }, { "date": "2023-08-01", "deposit": 79.946, "creditLoan": 23.786941, "creditKospi": 18.926284, "creditKosdaq": 4.860657 }, { "date": "2023-08-02", "deposit": 79.774698, "creditLoan": 23.745168, "creditKospi": 18.897997, "creditKosdaq": 4.847172 }, { "date": "2023-08-03", "deposit": 79.585001, "creditLoan": 23.699817, "creditKospi": 18.866735, "creditKosdaq": 4.833082 }, { "date": "2023-08-04", "deposit": 79.377811, "creditLoan": 23.651072, "creditKospi": 18.832641, "creditKosdaq": 4.81843 }, { "date": "2023-08-07", "deposit": 79.154098, "creditLoan": 23.599129, "creditKospi": 18.795868, "creditKosdaq": 4.803261 }, { "date": "2023-08-08", "deposit": 78.914899, "creditLoan": 23.544194, "creditKospi": 18.756575, "creditKosdaq": 4.787618 }, { "date": "2023-08-09", "deposit": 78.661312, "creditLoan": 23.486481, "creditKospi": 18.71493, "creditKosdaq": 4.77155 }, { "date": "2023-08-10", "deposit": 78.39449, "creditLoan": 23.426213, "creditKospi": 18.671108, "creditKosdaq": 4.755105 }, { "date": "2023-08-11", "deposit": 78.11564, "creditLoan": 23.363621, "creditKospi": 18.62529, "creditKosdaq": 4.738331 }, { "date": "2023-08-14", "deposit": 77.826018, "creditLoan": 23.298942, "creditKospi": 18.577662, "creditKosdaq": 4.721281 }, { "date": "2023-08-15", "deposit": 77.526919, "creditLoan": 23.232421, "creditKospi": 18.528417, "creditKosdaq": 4.704004 }, { "date": "2023-08-16", "deposit": 77.219679, "creditLoan": 23.164307, "creditKospi": 18.477752, "creditKosdaq": 4.686555 }, { "date": "2023-08-17", "deposit": 76.905664, "creditLoan": 23.094855, "creditKospi": 18.425869, "creditKosdaq": 4.668986 }, { "date": "2023-08-18", "deposit": 76.586268, "creditLoan": 23.024323, "creditKospi": 18.372973, "creditKosdaq": 4.65135 }, { "date": "2023-08-21", "deposit": 76.262904, "creditLoan": 22.952972, "creditKospi": 18.319271, "creditKosdaq": 4.633701 }, { "date": "2023-08-22", "deposit": 75.937005, "creditLoan": 22.881067, "creditKospi": 18.264972, "creditKosdaq": 4.616095 }, { "date": "2023-08-23", "deposit": 75.61001, "creditLoan": 22.808875, "creditKospi": 18.21029, "creditKosdaq": 4.598584 }, { "date": "2023-08-24", "deposit": 75.283364, "creditLoan": 22.73666, "creditKospi": 18.155436, "creditKosdaq": 4.581224 }, { "date": "2023-08-25", "deposit": 74.958511, "creditLoan": 22.664692, "creditKospi": 18.100624, "creditKosdaq": 4.564068 }, { "date": "2023-08-28", "deposit": 74.636886, "creditLoan": 22.593235, "creditKospi": 18.046065, "creditKosdaq": 4.54717 }, { "date": "2023-08-29", "deposit": 74.319915, "creditLoan": 22.522554, "creditKospi": 17.991971, "creditKosdaq": 4.530583 }, { "date": "2023-08-30", "deposit": 74.009001, "creditLoan": 22.452912, "creditKospi": 17.938552, "creditKosdaq": 4.51436 }, { "date": "2023-08-31", "deposit": 73.705526, "creditLoan": 22.384567, "creditKospi": 17.886015, "creditKosdaq": 4.498552 }, { "date": "2023-09-01", "deposit": 73.410843, "creditLoan": 22.317774, "creditKospi": 17.834565, "creditKosdaq": 4.483209 }, { "date": "2023-09-04", "deposit": 73.126267, "creditLoan": 22.252785, "creditKospi": 17.784402, "creditKosdaq": 4.468383 }, { "date": "2023-09-05", "deposit": 72.853076, "creditLoan": 22.189843, "creditKospi": 17.735723, "creditKosdaq": 4.45412 }, { "date": "2023-09-06", "deposit": 72.592502, "creditLoan": 22.129188, "creditKospi": 17.68872, "creditKosdaq": 4.440469 }, { "date": "2023-09-07", "deposit": 72.345727, "creditLoan": 22.071052, "creditKospi": 17.643577, "creditKosdaq": 4.427474 }, { "date": "2023-09-08", "deposit": 72.113878, "creditLoan": 22.015658, "creditKospi": 17.600477, "creditKosdaq": 4.415181 }, { "date": "2023-09-11", "deposit": 71.898024, "creditLoan": 21.963223, "creditKospi": 17.559592, "creditKosdaq": 4.403631 }, { "date": "2023-09-12", "deposit": 71.69917, "creditLoan": 21.913953, "creditKospi": 17.521088, "creditKosdaq": 4.392865 }, { "date": "2023-09-13", "deposit": 71.518255, "creditLoan": 21.868046, "creditKospi": 17.485124, "creditKosdaq": 4.382922 }, { "date": "2023-09-14", "deposit": 71.356143, "creditLoan": 21.82569, "creditKospi": 17.451851, "creditKosdaq": 4.373838 }, { "date": "2023-09-15", "deposit": 71.213629, "creditLoan": 21.787059, "creditKospi": 17.421411, "creditKosdaq": 4.365649 }, { "date": "2023-09-18", "deposit": 71.091428, "creditLoan": 21.75232, "creditKospi": 17.393935, "creditKosdaq": 4.358385 }, { "date": "2023-09-19", "deposit": 70.990173, "creditLoan": 21.721626, "creditKospi": 17.369548, "creditKosdaq": 4.352078 }, { "date": "2023-09-20", "deposit": 70.910416, "creditLoan": 21.695118, "creditKospi": 17.348363, "creditKosdaq": 4.346755 }, { "date": "2023-09-21", "deposit": 70.852625, "creditLoan": 21.672924, "creditKospi": 17.330483, "creditKosdaq": 4.342441 }, { "date": "2023-09-22", "deposit": 70.817179, "creditLoan": 21.65516, "creditKospi": 17.316001, "creditKosdaq": 4.339159 }, { "date": "2023-09-25", "deposit": 70.804369, "creditLoan": 21.641927, "creditKospi": 17.304999, "creditKosdaq": 4.336928 }, { "date": "2023-09-26", "deposit": 70.814397, "creditLoan": 21.633314, "creditKospi": 17.297546, "creditKosdaq": 4.335767 }, { "date": "2023-09-27", "deposit": 70.847375, "creditLoan": 21.629395, "creditKospi": 17.293704, "creditKosdaq": 4.335691 }, { "date": "2023-09-28", "deposit": 70.903324, "creditLoan": 21.630229, "creditKospi": 17.293519, "creditKosdaq": 4.33671 }, { "date": "2023-09-29", "deposit": 70.982172, "creditLoan": 21.635863, "creditKospi": 17.297028, "creditKosdaq": 4.338834 }, { "date": "2023-10-02", "deposit": 71.083759, "creditLoan": 21.646327, "creditKospi": 17.304256, "creditKosdaq": 4.342071 }, { "date": "2023-10-03", "deposit": 71.207835, "creditLoan": 21.661637, "creditKospi": 17.315215, "creditKosdaq": 4.346422 }, { "date": "2023-10-04", "deposit": 71.354059, "creditLoan": 21.681797, "creditKospi": 17.329907, "creditKosdaq": 4.35189 }, { "date": "2023-10-05", "deposit": 71.522005, "creditLoan": 21.706791, "creditKospi": 17.348319, "creditKosdaq": 4.358472 }, { "date": "2023-10-06", "deposit": 71.711159, "creditLoan": 21.736594, "creditKospi": 17.370431, "creditKosdaq": 4.366163 }, { "date": "2023-10-09", "deposit": 71.920923, "creditLoan": 21.771162, "creditKospi": 17.396206, "creditKosdaq": 4.374956 }, { "date": "2023-10-10", "deposit": 72.150619, "creditLoan": 21.810439, "creditKospi": 17.425599, "creditKosdaq": 4.38484 }, { "date": "2023-10-11", "deposit": 72.399489, "creditLoan": 21.854354, "creditKospi": 17.458553, "creditKosdaq": 4.395801 }, { "date": "2023-10-12", "deposit": 72.666699, "creditLoan": 21.902822, "creditKospi": 17.494998, "creditKosdaq": 4.407824 }, { "date": "2023-10-13", "deposit": 72.951345, "creditLoan": 21.955744, "creditKospi": 17.534855, "creditKosdaq": 4.420889 }, { "date": "2023-10-16", "deposit": 73.25245, "creditLoan": 22.013009, "creditKospi": 17.578033, "creditKosdaq": 4.434976 }, { "date": "2023-10-17", "deposit": 73.568974, "creditLoan": 22.07449, "creditKospi": 17.62443, "creditKosdaq": 4.45006 }, { "date": "2023-10-18", "deposit": 73.899816, "creditLoan": 22.14005, "creditKospi": 17.673936, "creditKosdaq": 4.466114 }, { "date": "2023-10-19", "deposit": 74.243819, "creditLoan": 22.209538, "creditKospi": 17.726429, "creditKosdaq": 4.483109 }, { "date": "2023-10-20", "deposit": 74.599772, "creditLoan": 22.282792, "creditKospi": 17.781777, "creditKosdaq": 4.501014 }, { "date": "2023-10-23", "deposit": 74.966418, "creditLoan": 22.359637, "creditKospi": 17.839842, "creditKosdaq": 4.519794 }, { "date": "2023-10-24", "deposit": 75.342459, "creditLoan": 22.439889, "creditKospi": 17.900475, "creditKosdaq": 4.539414 }, { "date": "2023-10-25", "deposit": 75.726556, "creditLoan": 22.523353, "creditKospi": 17.96352, "creditKosdaq": 4.559834 }, { "date": "2023-10-26", "deposit": 76.117342, "creditLoan": 22.609825, "creditKospi": 18.028811, "creditKosdaq": 4.581014 }, { "date": "2023-10-27", "deposit": 76.513421, "creditLoan": 22.69909, "creditKospi": 18.096178, "creditKosdaq": 4.602912 }, { "date": "2023-10-30", "deposit": 76.913378, "creditLoan": 22.790926, "creditKospi": 18.165443, "creditKosdaq": 4.625483 }, { "date": "2023-10-31", "deposit": 77.315782, "creditLoan": 22.885103, "creditKospi": 18.236422, "creditKosdaq": 4.648681 }, { "date": "2023-11-01", "deposit": 77.719191, "creditLoan": 22.981383, "creditKospi": 18.308925, "creditKosdaq": 4.672458 }, { "date": "2023-11-02", "deposit": 78.12216, "creditLoan": 23.079524, "creditKospi": 18.382758, "creditKosdaq": 4.696766 }, { "date": "2023-11-03", "deposit": 78.523247, "creditLoan": 23.179276, "creditKospi": 18.457723, "creditKosdaq": 4.721553 }, { "date": "2023-11-06", "deposit": 78.921015, "creditLoan": 23.280384, "creditKospi": 18.533617, "creditKosdaq": 4.746767 }, { "date": "2023-11-07", "deposit": 79.314042, "creditLoan": 23.382591, "creditKospi": 18.610236, "creditKosdaq": 4.772356 }, { "date": "2023-11-08", "deposit": 79.700924, "creditLoan": 23.485635, "creditKospi": 18.687371, "creditKosdaq": 4.798265 }, { "date": "2023-11-09", "deposit": 80.080282, "creditLoan": 23.589252, "creditKospi": 18.764813, "creditKosdaq": 4.82444 }, { "date": "2023-11-10", "deposit": 80.450766, "creditLoan": 23.693177, "creditKospi": 18.842352, "creditKosdaq": 4.850825 }, { "date": "2023-11-13", "deposit": 80.81106, "creditLoan": 23.797141, "creditKospi": 18.919777, "creditKosdaq": 4.877364 }, { "date": "2023-11-14", "deposit": 81.159892, "creditLoan": 23.900879, "creditKospi": 18.996878, "creditKosdaq": 4.904001 }, { "date": "2023-11-15", "deposit": 81.496031, "creditLoan": 24.004125, "creditKospi": 19.073445, "creditKosdaq": 4.930679 }, { "date": "2023-11-16", "deposit": 81.818298, "creditLoan": 24.106613, "creditKospi": 19.14927, "creditKosdaq": 4.957342 }, { "date": "2023-11-17", "deposit": 82.125571, "creditLoan": 24.208081, "creditKospi": 19.224147, "creditKosdaq": 4.983934 }, { "date": "2023-11-20", "deposit": 82.416785, "creditLoan": 24.30827, "creditKospi": 19.297873, "creditKosdaq": 5.010397 }, { "date": "2023-11-21", "deposit": 82.690938, "creditLoan": 24.406925, "creditKospi": 19.370249, "creditKosdaq": 5.036676 }, { "date": "2023-11-22", "deposit": 82.947096, "creditLoan": 24.503795, "creditKospi": 19.441078, "creditKosdaq": 5.062717 }, { "date": "2023-11-23", "deposit": 83.184398, "creditLoan": 24.598634, "creditKospi": 19.51017, "creditKosdaq": 5.088464 }, { "date": "2023-11-24", "deposit": 83.402056, "creditLoan": 24.691203, "creditKospi": 19.57734, "creditKosdaq": 5.113863 }, { "date": "2023-11-27", "deposit": 83.59936, "creditLoan": 24.78127, "creditKospi": 19.642406, "creditKosdaq": 5.138864 }, { "date": "2023-11-28", "deposit": 83.77568, "creditLoan": 24.86861, "creditKospi": 19.705198, "creditKosdaq": 5.163413 }, { "date": "2023-11-29", "deposit": 83.930469, "creditLoan": 24.953007, "creditKospi": 19.765546, "creditKosdaq": 5.187461 }, { "date": "2023-11-30", "deposit": 84.063267, "creditLoan": 25.034252, "creditKospi": 19.823293, "creditKosdaq": 5.210959 }, { "date": "2023-12-01", "deposit": 84.1737, "creditLoan": 25.112149, "creditKospi": 19.878288, "creditKosdaq": 5.233861 }, { "date": "2023-12-04", "deposit": 84.26148, "creditLoan": 25.186508, "creditKospi": 19.930386, "creditKosdaq": 5.256122 }, { "date": "2023-12-05", "deposit": 84.326413, "creditLoan": 25.257153, "creditKospi": 19.979456, "creditKosdaq": 5.277698 }, { "date": "2023-12-06", "deposit": 84.368393, "creditLoan": 25.323919, "creditKospi": 20.025371, "creditKosdaq": 5.298548 }, { "date": "2023-12-07", "deposit": 84.387403, "creditLoan": 25.386649, "creditKospi": 20.068016, "creditKosdaq": 5.318634 }, { "date": "2023-12-08", "deposit": 84.383522, "creditLoan": 25.445204, "creditKospi": 20.107286, "creditKosdaq": 5.337918 }, { "date": "2023-12-11", "deposit": 84.356914, "creditLoan": 25.499453, "creditKospi": 20.143087, "creditKosdaq": 5.356367 }, { "date": "2023-12-12", "deposit": 84.307836, "creditLoan": 25.549281, "creditKospi": 20.175333, "creditKosdaq": 5.373948 }, { "date": "2023-12-13", "deposit": 84.236634, "creditLoan": 25.594583, "creditKospi": 20.20395, "creditKosdaq": 5.390633 }, { "date": "2023-12-14", "deposit": 84.14374, "creditLoan": 25.635272, "creditKospi": 20.228877, "creditKosdaq": 5.406395 }, { "date": "2023-12-15", "deposit": 84.029674, "creditLoan": 25.671272, "creditKospi": 20.250062, "creditKosdaq": 5.421211 }, { "date": "2023-12-18", "deposit": 83.895036, "creditLoan": 25.702522, "creditKospi": 20.267463, "creditKosdaq": 5.435059 }, { "date": "2023-12-19", "deposit": 83.740512, "creditLoan": 25.728976, "creditKospi": 20.281054, "creditKosdaq": 5.447922 }, { "date": "2023-12-20", "deposit": 83.566864, "creditLoan": 25.750601, "creditKospi": 20.290815, "creditKosdaq": 5.459785 }, { "date": "2023-12-21", "deposit": 83.37493, "creditLoan": 25.767379, "creditKospi": 20.296743, "creditKosdaq": 5.470636 }, { "date": "2023-12-22", "deposit": 83.165619, "creditLoan": 25.779309, "creditKospi": 20.298843, "creditKosdaq": 5.480467 }, { "date": "2023-12-25", "deposit": 82.939913, "creditLoan": 25.786402, "creditKospi": 20.297132, "creditKosdaq": 5.489271 }, { "date": "2023-12-26", "deposit": 82.698854, "creditLoan": 25.788685, "creditKospi": 20.291639, "creditKosdaq": 5.497046 }, { "date": "2023-12-27", "deposit": 82.443548, "creditLoan": 25.786199, "creditKospi": 20.282405, "creditKosdaq": 5.503794 }, { "date": "2023-12-28", "deposit": 82.175156, "creditLoan": 25.778999, "creditKospi": 20.269483, "creditKosdaq": 5.509517 }, { "date": "2023-12-29", "deposit": 81.894891, "creditLoan": 25.767156, "creditKospi": 20.252934, "creditKosdaq": 5.514222 }, { "date": "2024-01-01", "deposit": 81.604012, "creditLoan": 25.750753, "creditKospi": 20.232833, "creditKosdaq": 5.517921 }, { "date": "2024-01-02", "deposit": 81.303822, "creditLoan": 25.729889, "creditKospi": 20.209264, "creditKosdaq": 5.520625 }, { "date": "2024-01-03", "deposit": 80.99566, "creditLoan": 25.704673, "creditKospi": 20.182322, "creditKosdaq": 5.522351 }, { "date": "2024-01-04", "deposit": 80.680895, "creditLoan": 25.675232, "creditKospi": 20.152113, "creditKosdaq": 5.523119 }, { "date": "2024-01-05", "deposit": 80.360925, "creditLoan": 25.641702, "creditKospi": 20.118751, "creditKosdaq": 5.52295 }, { "date": "2024-01-08", "deposit": 80.037166, "creditLoan": 25.604232, "creditKospi": 20.082361, "creditKosdaq": 5.521871 }, { "date": "2024-01-09", "deposit": 79.711051, "creditLoan": 25.562985, "creditKospi": 20.043077, "creditKosdaq": 5.519908 }, { "date": "2024-01-10", "deposit": 79.38402, "creditLoan": 25.518134, "creditKospi": 20.001041, "creditKosdaq": 5.517092 }, { "date": "2024-01-11", "deposit": 79.057519, "creditLoan": 25.469861, "creditKospi": 19.956404, "creditKosdaq": 5.513458 }, { "date": "2024-01-12", "deposit": 78.732992, "creditLoan": 25.418363, "creditKospi": 19.909323, "creditKosdaq": 5.50904 }, { "date": "2024-01-15", "deposit": 78.411871, "creditLoan": 25.363842, "creditKospi": 19.859965, "creditKosdaq": 5.503877 }, { "date": "2024-01-16", "deposit": 78.095581, "creditLoan": 25.306513, "creditKospi": 19.808503, "creditKosdaq": 5.49801 }, { "date": "2024-01-17", "deposit": 77.785522, "creditLoan": 25.246596, "creditKospi": 19.755114, "creditKosdaq": 5.491482 }, { "date": "2024-01-18", "deposit": 77.483073, "creditLoan": 25.184322, "creditKospi": 19.699985, "creditKosdaq": 5.484337 }, { "date": "2024-01-19", "deposit": 77.189581, "creditLoan": 25.119926, "creditKospi": 19.643304, "creditKosdaq": 5.476622 }, { "date": "2024-01-22", "deposit": 76.90636, "creditLoan": 25.053653, "creditKospi": 19.585267, "creditKosdaq": 5.468387 }, { "date": "2024-01-23", "deposit": 76.634679, "creditLoan": 24.985752, "creditKospi": 19.526072, "creditKosdaq": 5.45968 }, { "date": "2024-01-24", "deposit": 76.375767, "creditLoan": 24.916475, "creditKospi": 19.465921, "creditKosdaq": 5.450554 }, { "date": "2024-01-25", "deposit": 76.130797, "creditLoan": 24.846081, "creditKospi": 19.40502, "creditKosdaq": 5.441061 }, { "date": "2024-01-26", "deposit": 75.90089, "creditLoan": 24.774831, "creditKospi": 19.343575, "creditKosdaq": 5.431256 }, { "date": "2024-01-29", "deposit": 75.687108, "creditLoan": 24.702989, "creditKospi": 19.281796, "creditKosdaq": 5.421193 }, { "date": "2024-01-30", "deposit": 75.490447, "creditLoan": 24.630821, "creditKospi": 19.219893, "creditKosdaq": 5.410928 }, { "date": "2024-01-31", "deposit": 75.311835, "creditLoan": 24.558594, "creditKospi": 19.158077, "creditKosdaq": 5.400517 }, { "date": "2024-02-01", "deposit": 75.152132, "creditLoan": 24.486574, "creditKospi": 19.096557, "creditKosdaq": 5.390017 }, { "date": "2024-02-02", "deposit": 75.012119, "creditLoan": 24.415028, "creditKospi": 19.035543, "creditKosdaq": 5.379484 }, { "date": "2024-02-05", "deposit": 74.892503, "creditLoan": 24.34422, "creditKospi": 18.975244, "creditKosdaq": 5.368976 }, { "date": "2024-02-06", "deposit": 74.793907, "creditLoan": 24.274413, "creditKospi": 18.915865, "creditKosdaq": 5.358548 }, { "date": "2024-02-07", "deposit": 74.716872, "creditLoan": 24.205867, "creditKospi": 18.85761, "creditKosdaq": 5.348257 }, { "date": "2024-02-08", "deposit": 74.661855, "creditLoan": 24.138837, "creditKospi": 18.800678, "creditKosdaq": 5.338159 }, { "date": "2024-02-09", "deposit": 74.629225, "creditLoan": 24.073575, "creditKospi": 18.745267, "creditKosdaq": 5.328308 }, { "date": "2024-02-12", "deposit": 74.61926, "creditLoan": 24.010326, "creditKospi": 18.691568, "creditKosdaq": 5.318758 }, { "date": "2024-02-13", "deposit": 74.632153, "creditLoan": 23.94933, "creditKospi": 18.639768, "creditKosdaq": 5.309562 }, { "date": "2024-02-14", "deposit": 74.668003, "creditLoan": 23.89082, "creditKospi": 18.590048, "creditKosdaq": 5.300772 }, { "date": "2024-02-15", "deposit": 74.72682, "creditLoan": 23.835021, "creditKospi": 18.542585, "creditKosdaq": 5.292436 }, { "date": "2024-02-16", "deposit": 74.808521, "creditLoan": 23.78215, "creditKospi": 18.497546, "creditKosdaq": 5.284604 }, { "date": "2024-02-19", "deposit": 74.912935, "creditLoan": 23.732416, "creditKospi": 18.455094, "creditKosdaq": 5.277323 }, { "date": "2024-02-20", "deposit": 75.0398, "creditLoan": 23.686017, "creditKospi": 18.415382, "creditKosdaq": 5.270635 }, { "date": "2024-02-21", "deposit": 75.188764, "creditLoan": 23.643142, "creditKospi": 18.378558, "creditKosdaq": 5.264584 }, { "date": "2024-02-22", "deposit": 75.359391, "creditLoan": 23.603969, "creditKospi": 18.344759, "creditKosdaq": 5.25921 }, { "date": "2024-02-23", "deposit": 75.551155, "creditLoan": 23.568665, "creditKospi": 18.314114, "creditKosdaq": 5.254551 }, { "date": "2024-02-26", "deposit": 75.763449, "creditLoan": 23.537384, "creditKospi": 18.286744, "creditKosdaq": 5.25064 }, { "date": "2024-02-27", "deposit": 75.995585, "creditLoan": 23.51027, "creditKospi": 18.262758, "creditKosdaq": 5.247511 }, { "date": "2024-02-28", "deposit": 76.246795, "creditLoan": 23.487452, "creditKospi": 18.242258, "creditKosdaq": 5.245194 }, { "date": "2024-02-29", "deposit": 76.516236, "creditLoan": 23.469048, "creditKospi": 18.225335, "creditKosdaq": 5.243713 }, { "date": "2024-03-01", "deposit": 76.802993, "creditLoan": 23.455162, "creditKospi": 18.212068, "creditKosdaq": 5.243094 }, { "date": "2024-03-04", "deposit": 77.106084, "creditLoan": 23.445884, "creditKospi": 18.202527, "creditKosdaq": 5.243357 }, { "date": "2024-03-05", "deposit": 77.424459, "creditLoan": 23.44129, "creditKospi": 18.196772, "creditKosdaq": 5.244519 }, { "date": "2024-03-06", "deposit": 77.757011, "creditLoan": 23.441443, "creditKospi": 18.194849, "creditKosdaq": 5.246594 }, { "date": "2024-03-07", "deposit": 78.102575, "creditLoan": 23.446388, "creditKospi": 18.196796, "creditKosdaq": 5.249592 }, { "date": "2024-03-08", "deposit": 78.459934, "creditLoan": 23.456161, "creditKospi": 18.202639, "creditKosdaq": 5.253522 }, { "date": "2024-03-11", "deposit": 78.827827, "creditLoan": 23.470779, "creditKospi": 18.212392, "creditKosdaq": 5.258387 }, { "date": "2024-03-12", "deposit": 79.204948, "creditLoan": 23.490246, "creditKospi": 18.226058, "creditKosdaq": 5.264188 }, { "date": "2024-03-13", "deposit": 79.589957, "creditLoan": 23.514551, "creditKospi": 18.243629, "creditKosdaq": 5.270922 }, { "date": "2024-03-14", "deposit": 79.981481, "creditLoan": 23.543669, "creditKospi": 18.265085, "creditKosdaq": 5.278584 }, { "date": "2024-03-15", "deposit": 80.378123, "creditLoan": 23.57756, "creditKospi": 18.290397, "creditKosdaq": 5.287163 }, { "date": "2024-03-18", "deposit": 80.778464, "creditLoan": 23.616168, "creditKospi": 18.319521, "creditKosdaq": 5.296646 }, { "date": "2024-03-19", "deposit": 81.181073, "creditLoan": 23.659425, "creditKospi": 18.352407, "creditKosdaq": 5.307019 }, { "date": "2024-03-20", "deposit": 81.584506, "creditLoan": 23.707249, "creditKospi": 18.388989, "creditKosdaq": 5.31826 }, { "date": "2024-03-21", "deposit": 81.987318, "creditLoan": 23.759541, "creditKospi": 18.429194, "creditKosdaq": 5.330348 }, { "date": "2024-03-22", "deposit": 82.388069, "creditLoan": 23.816193, "creditKospi": 18.472937, "creditKosdaq": 5.343256 }, { "date": "2024-03-25", "deposit": 82.785322, "creditLoan": 23.87708, "creditKospi": 18.520124, "creditKosdaq": 5.356956 }, { "date": "2024-03-26", "deposit": 83.177657, "creditLoan": 23.942066, "creditKospi": 18.57065, "creditKosdaq": 5.371416 }, { "date": "2024-03-27", "deposit": 83.563674, "creditLoan": 24.011003, "creditKospi": 18.624401, "creditKosdaq": 5.386601 }, { "date": "2024-03-28", "deposit": 83.941995, "creditLoan": 24.083728, "creditKospi": 18.681254, "creditKosdaq": 5.402475 }, { "date": "2024-03-29", "deposit": 84.311276, "creditLoan": 24.160072, "creditKospi": 18.741076, "creditKosdaq": 5.418996 }, { "date": "2024-04-01", "deposit": 84.670207, "creditLoan": 24.239849, "creditKospi": 18.803727, "creditKosdaq": 5.436122 }, { "date": "2024-04-02", "deposit": 85.017518, "creditLoan": 24.322867, "creditKospi": 18.869058, "creditKosdaq": 5.453809 }, { "date": "2024-04-03", "deposit": 85.351986, "creditLoan": 24.408922, "creditKospi": 18.936913, "creditKosdaq": 5.472009 }, { "date": "2024-04-04", "deposit": 85.67244, "creditLoan": 24.497801, "creditKospi": 19.007128, "creditKosdaq": 5.490673 }, { "date": "2024-04-05", "deposit": 85.977762, "creditLoan": 24.589283, "creditKospi": 19.079533, "creditKosdaq": 5.50975 }, { "date": "2024-04-08", "deposit": 86.266897, "creditLoan": 24.68314, "creditKospi": 19.153953, "creditKosdaq": 5.529188 }, { "date": "2024-04-09", "deposit": 86.53885, "creditLoan": 24.779135, "creditKospi": 19.230204, "creditKosdaq": 5.548931 }, { "date": "2024-04-10", "deposit": 86.792697, "creditLoan": 24.877025, "creditKospi": 19.3081, "creditKosdaq": 5.568925 }, { "date": "2024-04-11", "deposit": 87.027585, "creditLoan": 24.976562, "creditKospi": 19.38745, "creditKosdaq": 5.589112 }, { "date": "2024-04-12", "deposit": 87.242736, "creditLoan": 25.077493, "creditKospi": 19.468058, "creditKosdaq": 5.609435 }, { "date": "2024-04-15", "deposit": 87.437449, "creditLoan": 25.179559, "creditKospi": 19.549724, "creditKosdaq": 5.629835 }, { "date": "2024-04-16", "deposit": 87.611106, "creditLoan": 25.282499, "creditKospi": 19.632247, "creditKosdaq": 5.650253 }, { "date": "2024-04-17", "deposit": 87.76317, "creditLoan": 25.386051, "creditKospi": 19.715422, "creditKosdaq": 5.670628 }, { "date": "2024-04-18", "deposit": 87.893191, "creditLoan": 25.489947, "creditKospi": 19.799045, "creditKosdaq": 5.690902 }, { "date": "2024-04-19", "deposit": 88.000806, "creditLoan": 25.593922, "creditKospi": 19.882908, "creditKosdaq": 5.711014 }, { "date": "2024-04-22", "deposit": 88.08574, "creditLoan": 25.697709, "creditKospi": 19.966804, "creditKosdaq": 5.730905 }, { "date": "2024-04-23", "deposit": 88.147807, "creditLoan": 25.801041, "creditKospi": 20.050526, "creditKosdaq": 5.750515 }, { "date": "2024-04-24", "deposit": 88.186914, "creditLoan": 25.903654, "creditKospi": 20.133868, "creditKosdaq": 5.769785 }, { "date": "2024-04-25", "deposit": 88.203058, "creditLoan": 26.005284, "creditKospi": 20.216625, "creditKosdaq": 5.788658 }, { "date": "2024-04-26", "deposit": 88.196324, "creditLoan": 26.105671, "creditKospi": 20.298595, "creditKosdaq": 5.807077 }, { "date": "2024-04-29", "deposit": 88.166892, "creditLoan": 26.204561, "creditKospi": 20.379576, "creditKosdaq": 5.824985 }, { "date": "2024-04-30", "deposit": 88.115028, "creditLoan": 26.301701, "creditKospi": 20.459373, "creditKosdaq": 5.842328 }, { "date": "2024-05-01", "deposit": 88.041089, "creditLoan": 26.396845, "creditKospi": 20.537792, "creditKosdaq": 5.859053 }, { "date": "2024-05-02", "deposit": 87.945518, "creditLoan": 26.489752, "creditKospi": 20.614644, "creditKosdaq": 5.875109 }, { "date": "2024-05-03", "deposit": 87.828846, "creditLoan": 26.580191, "creditKospi": 20.689745, "creditKosdaq": 5.890446 }, { "date": "2024-05-06", "deposit": 87.691683, "creditLoan": 26.667934, "creditKospi": 20.762918, "creditKosdaq": 5.905016 }, { "date": "2024-05-07", "deposit": 87.534726, "creditLoan": 26.752764, "creditKospi": 20.833989, "creditKosdaq": 5.918775 }, { "date": "2024-05-08", "deposit": 87.358744, "creditLoan": 26.834472, "creditKospi": 20.902792, "creditKosdaq": 5.93168 }, { "date": "2024-05-09", "deposit": 87.164587, "creditLoan": 26.912859, "creditKospi": 20.96917, "creditKosdaq": 5.943689 }, { "date": "2024-05-10", "deposit": 86.953172, "creditLoan": 26.987734, "creditKospi": 21.03297, "creditKosdaq": 5.954765 }, { "date": "2024-05-13", "deposit": 86.725488, "creditLoan": 27.058921, "creditKospi": 21.094049, "creditKosdaq": 5.964872 }, { "date": "2024-05-14", "deposit": 86.482587, "creditLoan": 27.12625, "creditKospi": 21.152271, "creditKosdaq": 5.973978 }, { "date": "2024-05-15", "deposit": 86.225581, "creditLoan": 27.189566, "creditKospi": 21.207512, "creditKosdaq": 5.982054 }, { "date": "2024-05-16", "deposit": 85.955637, "creditLoan": 27.248726, "creditKospi": 21.259653, "creditKosdaq": 5.989073 }, { "date": "2024-05-17", "deposit": 85.673975, "creditLoan": 27.303597, "creditKospi": 21.308586, "creditKosdaq": 5.995012 }, { "date": "2024-05-20", "deposit": 85.38186, "creditLoan": 27.354063, "creditKospi": 21.354214, "creditKosdaq": 5.999849 }, { "date": "2024-05-21", "deposit": 85.0806, "creditLoan": 27.400018, "creditKospi": 21.396449, "creditKosdaq": 6.003569 }, { "date": "2024-05-22", "deposit": 84.771537, "creditLoan": 27.441371, "creditKospi": 21.435215, "creditKosdaq": 6.006156 }, { "date": "2024-05-23", "deposit": 84.456044, "creditLoan": 27.478045, "creditKospi": 21.470443, "creditKosdaq": 6.007602 }, { "date": "2024-05-24", "deposit": 84.135523, "creditLoan": 27.509977, "creditKospi": 21.502078, "creditKosdaq": 6.007898 }, { "date": "2024-05-27", "deposit": 83.811391, "creditLoan": 27.537118, "creditKospi": 21.530076, "creditKosdaq": 6.007042 }, { "date": "2024-05-28", "deposit": 83.485082, "creditLoan": 27.559434, "creditKospi": 21.554402, "creditKosdaq": 6.005031 }, { "date": "2024-05-29", "deposit": 83.158039, "creditLoan": 27.576905, "creditKospi": 21.575035, "creditKosdaq": 6.001871 }, { "date": "2024-05-30", "deposit": 82.831706, "creditLoan": 27.589527, "creditKospi": 21.591962, "creditKosdaq": 5.997566 }, { "date": "2024-05-31", "deposit": 82.507526, "creditLoan": 27.59731, "creditKospi": 21.605184, "creditKosdaq": 5.992126 }, { "date": "2024-06-03", "deposit": 82.186932, "creditLoan": 27.600278, "creditKospi": 21.614713, "creditKosdaq": 5.985565 }, { "date": "2024-06-04", "deposit": 81.871344, "creditLoan": 27.59847, "creditKospi": 21.620571, "creditKosdaq": 5.977899 }, { "date": "2024-06-05", "deposit": 81.562162, "creditLoan": 27.59194, "creditKospi": 21.622793, "creditKosdaq": 5.969147 }, { "date": "2024-06-06", "deposit": 81.260759, "creditLoan": 27.580755, "creditKospi": 21.621423, "creditKosdaq": 5.959332 }, { "date": "2024-06-07", "deposit": 80.96848, "creditLoan": 27.564998, "creditKospi": 21.616519, "creditKosdaq": 5.948479 }, { "date": "2024-06-10", "deposit": 80.686633, "creditLoan": 27.544764, "creditKospi": 21.608148, "creditKosdaq": 5.936616 }, { "date": "2024-06-11", "deposit": 80.416482, "creditLoan": 27.520163, "creditKospi": 21.596386, "creditKosdaq": 5.923777 }, { "date": "2024-06-12", "deposit": 80.159249, "creditLoan": 27.491317, "creditKospi": 21.581324, "creditKosdaq": 5.909993 }, { "date": "2024-06-13", "deposit": 79.916102, "creditLoan": 27.458362, "creditKospi": 21.563058, "creditKosdaq": 5.895304 }, { "date": "2024-06-14", "deposit": 79.688155, "creditLoan": 27.421446, "creditKospi": 21.541699, "creditKosdaq": 5.879747 }, { "date": "2024-06-17", "deposit": 79.476459, "creditLoan": 27.380728, "creditKospi": 21.517362, "creditKosdaq": 5.863366 }, { "date": "2024-06-18", "deposit": 79.282005, "creditLoan": 27.336381, "creditKospi": 21.490177, "creditKosdaq": 5.846204 }, { "date": "2024-06-19", "deposit": 79.105711, "creditLoan": 27.288585, "creditKospi": 21.460278, "creditKosdaq": 5.828307 }, { "date": "2024-06-20", "deposit": 78.948428, "creditLoan": 27.237536, "creditKospi": 21.427811, "creditKosdaq": 5.809725 }, { "date": "2024-06-21", "deposit": 78.810928, "creditLoan": 27.183434, "creditKospi": 21.392927, "creditKosdaq": 5.790507 }, { "date": "2024-06-24", "deposit": 78.693907, "creditLoan": 27.126492, "creditKospi": 21.355787, "creditKosdaq": 5.770705 }, { "date": "2024-06-25", "deposit": 78.597978, "creditLoan": 27.066931, "creditKospi": 21.316558, "creditKosdaq": 5.750374 }, { "date": "2024-06-26", "deposit": 78.523673, "creditLoan": 27.004979, "creditKospi": 21.275412, "creditKosdaq": 5.729567 }, { "date": "2024-06-27", "deposit": 78.471436, "creditLoan": 26.940872, "creditKospi": 21.23253, "creditKosdaq": 5.708342 }, { "date": "2024-06-28", "deposit": 78.441625, "creditLoan": 26.874852, "creditKospi": 21.188097, "creditKosdaq": 5.686755 }, { "date": "2024-07-01", "deposit": 78.434509, "creditLoan": 26.807168, "creditKospi": 21.142303, "creditKosdaq": 5.664865 }, { "date": "2024-07-02", "deposit": 78.450268, "creditLoan": 26.738072, "creditKospi": 21.09534, "creditKosdaq": 5.642731 }, { "date": "2024-07-03", "deposit": 78.48899, "creditLoan": 26.667821, "creditKospi": 21.047409, "creditKosdaq": 5.620412 }, { "date": "2024-07-04", "deposit": 78.550673, "creditLoan": 26.596678, "creditKospi": 20.998709, "creditKosdaq": 5.597969 }, { "date": "2024-07-05", "deposit": 78.635225, "creditLoan": 26.524904, "creditKospi": 20.949444, "creditKosdaq": 5.57546 }, { "date": "2024-07-08", "deposit": 78.742462, "creditLoan": 26.452767, "creditKospi": 20.899819, "creditKosdaq": 5.552947 }, { "date": "2024-07-09", "deposit": 78.87211, "creditLoan": 26.380531, "creditKospi": 20.850042, "creditKosdaq": 5.530489 }, { "date": "2024-07-10", "deposit": 79.023808, "creditLoan": 26.308465, "creditKospi": 20.800319, "creditKosdaq": 5.508147 }, { "date": "2024-07-11", "deposit": 79.197107, "creditLoan": 26.236835, "creditKospi": 20.750857, "creditKosdaq": 5.485979 }, { "date": "2024-07-12", "deposit": 79.391472, "creditLoan": 26.165906, "creditKospi": 20.701862, "creditKosdaq": 5.464043 }, { "date": "2024-07-15", "deposit": 79.606286, "creditLoan": 26.09594, "creditKospi": 20.653541, "creditKosdaq": 5.442399 }, { "date": "2024-07-16", "deposit": 79.84085, "creditLoan": 26.027198, "creditKospi": 20.606096, "creditKosdaq": 5.421102 }, { "date": "2024-07-17", "deposit": 80.094386, "creditLoan": 25.959936, "creditKospi": 20.559727, "creditKosdaq": 5.400209 }, { "date": "2024-07-18", "deposit": 80.366043, "creditLoan": 25.894406, "creditKospi": 20.514633, "creditKosdaq": 5.379774 }, { "date": "2024-07-19", "deposit": 80.654897, "creditLoan": 25.830855, "creditKospi": 20.471006, "creditKosdaq": 5.359849 }, { "date": "2024-07-22", "deposit": 80.959957, "creditLoan": 25.769523, "creditKospi": 20.429035, "creditKosdaq": 5.340488 }, { "date": "2024-07-23", "deposit": 81.280166, "creditLoan": 25.710644, "creditKospi": 20.388905, "creditKosdaq": 5.321738 }, { "date": "2024-07-24", "deposit": 81.614409, "creditLoan": 25.654444, "creditKospi": 20.350794, "creditKosdaq": 5.30365 }, { "date": "2024-07-25", "deposit": 81.961515, "creditLoan": 25.601142, "creditKospi": 20.314874, "creditKosdaq": 5.286268 }, { "date": "2024-07-26", "deposit": 82.320261, "creditLoan": 25.550947, "creditKospi": 20.28131, "creditKosdaq": 5.269637 }, { "date": "2024-07-29", "deposit": 82.689379, "creditLoan": 25.50406, "creditKospi": 20.250261, "creditKosdaq": 5.253799 }, { "date": "2024-07-30", "deposit": 83.06756, "creditLoan": 25.46067, "creditKospi": 20.221877, "creditKosdaq": 5.238793 }, { "date": "2024-07-31", "deposit": 83.453459, "creditLoan": 25.420958, "creditKospi": 20.196301, "creditKosdaq": 5.224657 }, { "date": "2024-08-01", "deposit": 83.8457, "creditLoan": 25.385091, "creditKospi": 20.173666, "creditKosdaq": 5.211425 }, { "date": "2024-08-02", "deposit": 84.242883, "creditLoan": 25.353227, "creditKospi": 20.154096, "creditKosdaq": 5.199131 }, { "date": "2024-08-05", "deposit": 84.643586, "creditLoan": 25.325509, "creditKospi": 20.137706, "creditKosdaq": 5.187803 }, { "date": "2024-08-06", "deposit": 85.046376, "creditLoan": 25.30207, "creditKospi": 20.124601, "creditKosdaq": 5.177468 }, { "date": "2024-08-07", "deposit": 85.449811, "creditLoan": 25.283029, "creditKospi": 20.114877, "creditKosdaq": 5.168152 }, { "date": "2024-08-08", "deposit": 85.852444, "creditLoan": 25.268492, "creditKospi": 20.108616, "creditKosdaq": 5.159875 }, { "date": "2024-08-09", "deposit": 86.252836, "creditLoan": 25.25855, "creditKospi": 20.105894, "creditKosdaq": 5.152657 }, { "date": "2024-08-12", "deposit": 86.649551, "creditLoan": 25.253283, "creditKospi": 20.106771, "creditKosdaq": 5.146512 }, { "date": "2024-08-13", "deposit": 87.041173, "creditLoan": 25.252754, "creditKospi": 20.111299, "creditKosdaq": 5.141455 }, { "date": "2024-08-14", "deposit": 87.426303, "creditLoan": 25.257013, "creditKospi": 20.119518, "creditKosdaq": 5.137495 }, { "date": "2024-08-15", "deposit": 87.803567, "creditLoan": 25.266094, "creditKospi": 20.131456, "creditKosdaq": 5.134639 }, { "date": "2024-08-16", "deposit": 88.171625, "creditLoan": 25.28002, "creditKospi": 20.147128, "creditKosdaq": 5.132891 }, { "date": "2024-08-19", "deposit": 88.529172, "creditLoan": 25.298794, "creditKospi": 20.166541, "creditKosdaq": 5.132254 }, { "date": "2024-08-20", "deposit": 88.874943, "creditLoan": 25.32241, "creditKospi": 20.189685, "creditKosdaq": 5.132724 }, { "date": "2024-08-21", "deposit": 89.207723, "creditLoan": 25.350842, "creditKospi": 20.216543, "creditKosdaq": 5.134299 }, { "date": "2024-08-22", "deposit": 89.526345, "creditLoan": 25.384054, "creditKospi": 20.247084, "creditKosdaq": 5.13697 }, { "date": "2024-08-23", "deposit": 89.8297, "creditLoan": 25.421992, "creditKospi": 20.281264, "creditKosdaq": 5.140728 }, { "date": "2024-08-26", "deposit": 90.11674, "creditLoan": 25.46459, "creditKospi": 20.319031, "creditKosdaq": 5.145559 }, { "date": "2024-08-27", "deposit": 90.386479, "creditLoan": 25.511766, "creditKospi": 20.360319, "creditKosdaq": 5.151448 }, { "date": "2024-08-28", "deposit": 90.638001, "creditLoan": 25.563427, "creditKospi": 20.405051, "creditKosdaq": 5.158376 }, { "date": "2024-08-29", "deposit": 90.870463, "creditLoan": 25.619463, "creditKospi": 20.453139, "creditKosdaq": 5.166324 }, { "date": "2024-08-30", "deposit": 91.083096, "creditLoan": 25.679753, "creditKospi": 20.504486, "creditKosdaq": 5.175267 }, { "date": "2024-09-02", "deposit": 91.27521, "creditLoan": 25.744163, "creditKospi": 20.558983, "creditKosdaq": 5.18518 }, { "date": "2024-09-03", "deposit": 91.446195, "creditLoan": 25.812544, "creditKospi": 20.61651, "creditKosdaq": 5.196034 }, { "date": "2024-09-04", "deposit": 91.595527, "creditLoan": 25.884739, "creditKospi": 20.67694, "creditKosdaq": 5.207799 }, { "date": "2024-09-05", "deposit": 91.722765, "creditLoan": 25.960577, "creditKospi": 20.740134, "creditKosdaq": 5.220443 }, { "date": "2024-09-06", "deposit": 91.827558, "creditLoan": 26.039875, "creditKospi": 20.805945, "creditKosdaq": 5.23393 }, { "date": "2024-09-09", "deposit": 91.909641, "creditLoan": 26.122442, "creditKospi": 20.874218, "creditKosdaq": 5.248224 }, { "date": "2024-09-10", "deposit": 91.968842, "creditLoan": 26.208076, "creditKospi": 20.94479, "creditKosdaq": 5.263286 }, { "date": "2024-09-11", "deposit": 92.005077, "creditLoan": 26.296565, "creditKospi": 21.017489, "creditKosdaq": 5.279076 }, { "date": "2024-09-12", "deposit": 92.018354, "creditLoan": 26.38769, "creditKospi": 21.092137, "creditKosdaq": 5.295552 }, { "date": "2024-09-13", "deposit": 92.008772, "creditLoan": 26.481222, "creditKospi": 21.168551, "creditKosdaq": 5.312671 }, { "date": "2024-09-16", "deposit": 91.976519, "creditLoan": 26.576926, "creditKospi": 21.246539, "creditKosdaq": 5.330387 }, { "date": "2024-09-17", "deposit": 91.921874, "creditLoan": 26.67456, "creditKospi": 21.325906, "creditKosdaq": 5.348654 }, { "date": "2024-09-18", "deposit": 91.845205, "creditLoan": 26.773877, "creditKospi": 21.406451, "creditKosdaq": 5.367426 }, { "date": "2024-09-19", "deposit": 91.746966, "creditLoan": 26.874624, "creditKospi": 21.487971, "creditKosdaq": 5.386653 }, { "date": "2024-09-20", "deposit": 91.627697, "creditLoan": 26.976544, "creditKospi": 21.570256, "creditKosdaq": 5.406288 }, { "date": "2024-09-23", "deposit": 91.488021, "creditLoan": 27.079376, "creditKospi": 21.653097, "creditKosdaq": 5.426278 }, { "date": "2024-09-24", "deposit": 91.328641, "creditLoan": 27.182856, "creditKospi": 21.73628, "creditKosdaq": 5.446576 }, { "date": "2024-09-25", "deposit": 91.15034, "creditLoan": 27.28672, "creditKospi": 21.819591, "creditKosdaq": 5.467129 }, { "date": "2024-09-26", "deposit": 90.953974, "creditLoan": 27.3907, "creditKospi": 21.902814, "creditKosdaq": 5.487886 }, { "date": "2024-09-27", "deposit": 90.74047, "creditLoan": 27.49453, "creditKospi": 21.985734, "creditKosdaq": 5.508796 }, { "date": "2024-09-30", "deposit": 90.510825, "creditLoan": 27.597943, "creditKospi": 22.068136, "creditKosdaq": 5.529807 }, { "date": "2024-10-01", "deposit": 90.266099, "creditLoan": 27.700675, "creditKospi": 22.149805, "creditKosdaq": 5.550869 }, { "date": "2024-10-02", "deposit": 90.00741, "creditLoan": 27.802461, "creditKospi": 22.23053, "creditKosdaq": 5.571931 }, { "date": "2024-10-03", "deposit": 89.735934, "creditLoan": 27.903042, "creditKospi": 22.310101, "creditKosdaq": 5.592941 }, { "date": "2024-10-04", "deposit": 89.452896, "creditLoan": 28.002161, "creditKospi": 22.388312, "creditKosdaq": 5.613849 }, { "date": "2024-10-07", "deposit": 89.159566, "creditLoan": 28.099566, "creditKospi": 22.464958, "creditKosdaq": 5.634608 }, { "date": "2024-10-08", "deposit": 88.857256, "creditLoan": 28.19501, "creditKospi": 22.539843, "creditKosdaq": 5.655167 }, { "date": "2024-10-09", "deposit": 88.547313, "creditLoan": 28.288252, "creditKospi": 22.612773, "creditKosdaq": 5.675479 }, { "date": "2024-10-10", "deposit": 88.231115, "creditLoan": 28.379057, "creditKospi": 22.683559, "creditKosdaq": 5.695498 }, { "date": "2024-10-11", "deposit": 87.910064, "creditLoan": 28.467198, "creditKospi": 22.75202, "creditKosdaq": 5.715179 }, { "date": "2024-10-14", "deposit": 87.585582, "creditLoan": 28.552457, "creditKospi": 22.81798, "creditKosdaq": 5.734477 }, { "date": "2024-10-15", "deposit": 87.259102, "creditLoan": 28.634624, "creditKospi": 22.881273, "creditKosdaq": 5.753351 }, { "date": "2024-10-16", "deposit": 86.932069, "creditLoan": 28.713497, "creditKospi": 22.941738, "creditKosdaq": 5.771758 }, { "date": "2024-10-17", "deposit": 86.605926, "creditLoan": 28.788885, "creditKospi": 22.999224, "creditKosdaq": 5.789661 }, { "date": "2024-10-18", "deposit": 86.282116, "creditLoan": 28.860609, "creditKospi": 23.053587, "creditKosdaq": 5.807022 }, { "date": "2024-10-21", "deposit": 85.962071, "creditLoan": 28.928499, "creditKospi": 23.104695, "creditKosdaq": 5.823805 }, { "date": "2024-10-22", "deposit": 85.647207, "creditLoan": 28.992398, "creditKospi": 23.152421, "creditKosdaq": 5.839977 }, { "date": "2024-10-23", "deposit": 85.338923, "creditLoan": 29.05216, "creditKospi": 23.196654, "creditKosdaq": 5.855506 }, { "date": "2024-10-24", "deposit": 85.038588, "creditLoan": 29.107652, "creditKospi": 23.237288, "creditKosdaq": 5.870363 }, { "date": "2024-10-25", "deposit": 84.747543, "creditLoan": 29.158753, "creditKospi": 23.274231, "creditKosdaq": 5.884522 }, { "date": "2024-10-28", "deposit": 84.467089, "creditLoan": 29.205359, "creditKospi": 23.307401, "creditKosdaq": 5.897957 }, { "date": "2024-10-29", "deposit": 84.198487, "creditLoan": 29.247374, "creditKospi": 23.336726, "creditKosdaq": 5.910648 }, { "date": "2024-10-30", "deposit": 83.942952, "creditLoan": 29.284721, "creditKospi": 23.362147, "creditKosdaq": 5.922573 }, { "date": "2024-10-31", "deposit": 83.701646, "creditLoan": 29.317333, "creditKospi": 23.383616, "creditKosdaq": 5.933717 }, { "date": "2024-11-01", "deposit": 83.475673, "creditLoan": 29.345161, "creditKospi": 23.401097, "creditKosdaq": 5.944064 }, { "date": "2024-11-04", "deposit": 83.26608, "creditLoan": 29.368168, "creditKospi": 23.414564, "creditKosdaq": 5.953603 }, { "date": "2024-11-05", "deposit": 83.073847, "creditLoan": 29.386332, "creditKospi": 23.424007, "creditKosdaq": 5.962325 }, { "date": "2024-11-06", "deposit": 82.899885, "creditLoan": 29.399647, "creditKospi": 23.429424, "creditKosdaq": 5.970223 }, { "date": "2024-11-07", "deposit": 82.745034, "creditLoan": 29.40812, "creditKospi": 23.430826, "creditKosdaq": 5.977293 }, { "date": "2024-11-08", "deposit": 82.610057, "creditLoan": 29.411773, "creditKospi": 23.428238, "creditKosdaq": 5.983536 }, { "date": "2024-11-11", "deposit": 82.495641, "creditLoan": 29.410645, "creditKospi": 23.421693, "creditKosdaq": 5.988951 }, { "date": "2024-11-12", "deposit": 82.402387, "creditLoan": 29.404785, "creditKospi": 23.41124, "creditKosdaq": 5.993545 }, { "date": "2024-11-13", "deposit": 82.330818, "creditLoan": 29.394261, "creditKospi": 23.396937, "creditKosdaq": 5.997324 }, { "date": "2024-11-14", "deposit": 82.281366, "creditLoan": 29.379151, "creditKospi": 23.378852, "creditKosdaq": 6.000299 }, { "date": "2024-11-15", "deposit": 82.25438, "creditLoan": 29.359551, "creditKospi": 23.357069, "creditKosdaq": 6.002482 }, { "date": "2024-11-18", "deposit": 82.250115, "creditLoan": 29.335566, "creditKospi": 23.331678, "creditKosdaq": 6.003888 }, { "date": "2024-11-19", "deposit": 82.268741, "creditLoan": 29.307319, "creditKospi": 23.302782, "creditKosdaq": 6.004537 }, { "date": "2024-11-20", "deposit": 82.310336, "creditLoan": 29.274942, "creditKospi": 23.270495, "creditKosdaq": 6.004447 }, { "date": "2024-11-21", "deposit": 82.374885, "creditLoan": 29.238582, "creditKospi": 23.234938, "creditKosdaq": 6.003644 }, { "date": "2024-11-22", "deposit": 82.462284, "creditLoan": 29.198397, "creditKospi": 23.196246, "creditKosdaq": 6.002152 }, { "date": "2024-11-25", "deposit": 82.572338, "creditLoan": 29.154557, "creditKospi": 23.154559, "creditKosdaq": 5.999999 }, { "date": "2024-11-26", "deposit": 82.704765, "creditLoan": 29.107243, "creditKospi": 23.110027, "creditKosdaq": 5.997215 }, { "date": "2024-11-27", "deposit": 82.859189, "creditLoan": 29.056646, "creditKospi": 23.062811, "creditKosdaq": 5.993835 }, { "date": "2024-11-28", "deposit": 83.035152, "creditLoan": 29.002967, "creditKospi": 23.013076, "creditKosdaq": 5.989891 }, { "date": "2024-11-29", "deposit": 83.232109, "creditLoan": 28.946418, "creditKospi": 22.960997, "creditKosdaq": 5.985421 }, { "date": "2024-12-02", "deposit": 83.449432, "creditLoan": 28.887217, "creditKospi": 22.906753, "creditKosdaq": 5.980464 }, { "date": "2024-12-03", "deposit": 83.686411, "creditLoan": 28.825593, "creditKospi": 22.850532, "creditKosdaq": 5.97506 }, { "date": "2024-12-04", "deposit": 83.94226, "creditLoan": 28.761779, "creditKospi": 22.792527, "creditKosdaq": 5.969252 }, { "date": "2024-12-05", "deposit": 84.216119, "creditLoan": 28.696017, "creditKospi": 22.732935, "creditKosdaq": 5.963083 }, { "date": "2024-12-06", "deposit": 84.507055, "creditLoan": 28.628555, "creditKospi": 22.671957, "creditKosdaq": 5.956598 }, { "date": "2024-12-09", "deposit": 84.814067, "creditLoan": 28.559645, "creditKospi": 22.609801, "creditKosdaq": 5.949844 }, { "date": "2024-12-10", "deposit": 85.136093, "creditLoan": 28.489544, "creditKospi": 22.546675, "creditKosdaq": 5.942869 }, { "date": "2024-12-11", "deposit": 85.472009, "creditLoan": 28.418511, "creditKospi": 22.48279, "creditKosdaq": 5.935721 }, { "date": "2024-12-12", "deposit": 85.820637, "creditLoan": 28.346812, "creditKospi": 22.418361, "creditKosdaq": 5.928451 }, { "date": "2024-12-13", "deposit": 86.18075, "creditLoan": 28.27471, "creditKospi": 22.353602, "creditKosdaq": 5.921108 }, { "date": "2024-12-16", "deposit": 86.551074, "creditLoan": 28.202472, "creditKospi": 22.288729, "creditKosdaq": 5.913743 }, { "date": "2024-12-17", "deposit": 86.930294, "creditLoan": 28.130366, "creditKospi": 22.223958, "creditKosdaq": 5.906408 }, { "date": "2024-12-18", "deposit": 87.317061, "creditLoan": 28.058657, "creditKospi": 22.159504, "creditKosdaq": 5.899153 }, { "date": "2024-12-19", "deposit": 87.709997, "creditLoan": 27.987611, "creditKospi": 22.09558, "creditKosdaq": 5.892032 }, { "date": "2024-12-20", "deposit": 88.107697, "creditLoan": 27.917492, "creditKospi": 22.032398, "creditKosdaq": 5.885094 }, { "date": "2024-12-23", "deposit": 88.50874, "creditLoan": 27.848559, "creditKospi": 21.970168, "creditKosdaq": 5.878392 }, { "date": "2024-12-24", "deposit": 88.91169, "creditLoan": 27.781071, "creditKospi": 21.909095, "creditKosdaq": 5.871976 }, { "date": "2024-12-25", "deposit": 89.315103, "creditLoan": 27.715278, "creditKospi": 21.849382, "creditKosdaq": 5.865896 }, { "date": "2024-12-26", "deposit": 89.717535, "creditLoan": 27.651429, "creditKospi": 21.791228, "creditKosdaq": 5.860201 }, { "date": "2024-12-27", "deposit": 90.117545, "creditLoan": 27.589765, "creditKospi": 21.734824, "creditKosdaq": 5.854941 }, { "date": "2024-12-30", "deposit": 90.513702, "creditLoan": 27.530522, "creditKospi": 21.680359, "creditKosdaq": 5.850162 }, { "date": "2024-12-31", "deposit": 90.904588, "creditLoan": 27.473926, "creditKospi": 21.628014, "creditKosdaq": 5.845911 }, { "date": "2025-01-01", "deposit": 91.288808, "creditLoan": 27.420197, "creditKospi": 21.577964, "creditKosdaq": 5.842233 }, { "date": "2025-01-02", "deposit": 91.664995, "creditLoan": 27.369546, "creditKospi": 21.530376, "creditKosdaq": 5.839169 }, { "date": "2025-01-03", "deposit": 92.031809, "creditLoan": 27.322174, "creditKospi": 21.485411, "creditKosdaq": 5.836763 }, { "date": "2025-01-06", "deposit": 92.387952, "creditLoan": 27.278274, "creditKospi": 21.44322, "creditKosdaq": 5.835053 }, { "date": "2025-01-07", "deposit": 92.732165, "creditLoan": 27.238025, "creditKospi": 21.403948, "creditKosdaq": 5.834078 }, { "date": "2025-01-08", "deposit": 93.063238, "creditLoan": 27.201599, "creditKospi": 21.367728, "creditKosdaq": 5.833871 }, { "date": "2025-01-09", "deposit": 93.380011, "creditLoan": 27.169154, "creditKospi": 21.334686, "creditKosdaq": 5.834467 }, { "date": "2025-01-10", "deposit": 93.681383, "creditLoan": 27.140835, "creditKospi": 21.304938, "creditKosdaq": 5.835897 }, { "date": "2025-01-13", "deposit": 93.966313, "creditLoan": 27.116777, "creditKospi": 21.27859, "creditKosdaq": 5.838188 }, { "date": "2025-01-14", "deposit": 94.233823, "creditLoan": 27.097101, "creditKospi": 21.255736, "creditKosdaq": 5.841366 }, { "date": "2025-01-15", "deposit": 94.483008, "creditLoan": 27.081915, "creditKospi": 21.236461, "creditKosdaq": 5.845453 }, { "date": "2025-01-16", "deposit": 94.713032, "creditLoan": 27.071312, "creditKospi": 21.220841, "creditKosdaq": 5.850471 }, { "date": "2025-01-17", "deposit": 94.923136, "creditLoan": 27.065373, "creditKospi": 21.208938, "creditKosdaq": 5.856435 }, { "date": "2025-01-20", "deposit": 95.11264, "creditLoan": 27.064163, "creditKospi": 21.200803, "creditKosdaq": 5.86336 }, { "date": "2025-01-21", "deposit": 95.280945, "creditLoan": 27.067736, "creditKospi": 21.196478, "creditKosdaq": 5.871257 }, { "date": "2025-01-22", "deposit": 95.427538, "creditLoan": 27.076127, "creditKospi": 21.195992, "creditKosdaq": 5.880134 }, { "date": "2025-01-23", "deposit": 95.551988, "creditLoan": 27.089359, "creditKospi": 21.199363, "creditKosdaq": 5.889996 }, { "date": "2025-01-24", "deposit": 95.653954, "creditLoan": 27.107441, "creditKospi": 21.206598, "creditKosdaq": 5.900843 }, { "date": "2025-01-27", "deposit": 95.733185, "creditLoan": 27.130366, "creditKospi": 21.217691, "creditKosdaq": 5.912675 }, { "date": "2025-01-28", "deposit": 95.789518, "creditLoan": 27.158112, "creditKospi": 21.232627, "creditKosdaq": 5.925485 }, { "date": "2025-01-29", "deposit": 95.822881, "creditLoan": 27.190644, "creditKospi": 21.251377, "creditKosdaq": 5.939267 }, { "date": "2025-01-30", "deposit": 95.833293, "creditLoan": 27.227911, "creditKospi": 21.273903, "creditKosdaq": 5.954008 }, { "date": "2025-01-31", "deposit": 95.820865, "creditLoan": 27.269848, "creditKospi": 21.300154, "creditKosdaq": 5.969694 }, { "date": "2025-02-03", "deposit": 95.785796, "creditLoan": 27.316376, "creditKospi": 21.33007, "creditKosdaq": 5.986306 }, { "date": "2025-02-04", "deposit": 95.728377, "creditLoan": 27.367402, "creditKospi": 21.363579, "creditKosdaq": 6.003823 }, { "date": "2025-02-05", "deposit": 95.648985, "creditLoan": 27.42282, "creditKospi": 21.400599, "creditKosdaq": 6.022222 }, { "date": "2025-02-06", "deposit": 95.548086, "creditLoan": 27.482511, "creditKospi": 21.441037, "creditKosdaq": 6.041474 }, { "date": "2025-02-07", "deposit": 95.42623, "creditLoan": 27.54634, "creditKospi": 21.484792, "creditKosdaq": 6.061548 }, { "date": "2025-02-10", "deposit": 95.284051, "creditLoan": 27.614164, "creditKospi": 21.531751, "creditKosdaq": 6.082413 }, { "date": "2025-02-11", "deposit": 95.122262, "creditLoan": 27.685824, "creditKospi": 21.581794, "creditKosdaq": 6.10403 }, { "date": "2025-02-12", "deposit": 94.941654, "creditLoan": 27.761152, "creditKospi": 21.63479, "creditKosdaq": 6.126362 }, { "date": "2025-02-13", "deposit": 94.743093, "creditLoan": 27.839968, "creditKospi": 21.690601, "creditKosdaq": 6.149366 }, { "date": "2025-02-14", "deposit": 94.527516, "creditLoan": 27.92208, "creditKospi": 21.749081, "creditKosdaq": 6.172999 }, { "date": "2025-02-17", "deposit": 94.295927, "creditLoan": 28.007288, "creditKospi": 21.810076, "creditKosdaq": 6.197212 }, { "date": "2025-02-18", "deposit": 94.049393, "creditLoan": 28.095383, "creditKospi": 21.873424, "creditKosdaq": 6.221959 }, { "date": "2025-02-19", "deposit": 93.789041, "creditLoan": 28.186145, "creditKospi": 21.938959, "creditKosdaq": 6.247186 }, { "date": "2025-02-20", "deposit": 93.516051, "creditLoan": 28.279347, "creditKospi": 22.006505, "creditKosdaq": 6.272842 }, { "date": "2025-02-21", "deposit": 93.231656, "creditLoan": 28.374756, "creditKospi": 22.075884, "creditKosdaq": 6.298871 }, { "date": "2025-02-24", "deposit": 92.937131, "creditLoan": 28.472129, "creditKospi": 22.146912, "creditKosdaq": 6.325217 }, { "date": "2025-02-25", "deposit": 92.633792, "creditLoan": 28.571221, "creditKospi": 22.2194, "creditKosdaq": 6.351821 }, { "date": "2025-02-26", "deposit": 92.322992, "creditLoan": 28.67178, "creditKospi": 22.293155, "creditKosdaq": 6.378625 }, { "date": "2025-02-27", "deposit": 92.00611, "creditLoan": 28.773548, "creditKospi": 22.367981, "creditKosdaq": 6.405567 }, { "date": "2025-02-28", "deposit": 91.684552, "creditLoan": 28.876265, "creditKospi": 22.443679, "creditKosdaq": 6.432586 }, { "date": "2025-03-03", "deposit": 91.359742, "creditLoan": 28.979669, "creditKospi": 22.52005, "creditKosdaq": 6.45962 }, { "date": "2025-03-04", "deposit": 91.033114, "creditLoan": 29.083494, "creditKospi": 22.596889, "creditKosdaq": 6.486605 }, { "date": "2025-03-05", "deposit": 90.706113, "creditLoan": 29.187474, "creditKospi": 22.673995, "creditKosdaq": 6.513479 }, { "date": "2025-03-06", "deposit": 90.380183, "creditLoan": 29.291342, "creditKospi": 22.751164, "creditKosdaq": 6.540178 }, { "date": "2025-03-07", "deposit": 90.056765, "creditLoan": 29.394831, "creditKospi": 22.828192, "creditKosdaq": 6.566639 }, { "date": "2025-03-10", "deposit": 89.73729, "creditLoan": 29.497676, "creditKospi": 22.904878, "creditKosdaq": 6.592798 }, { "date": "2025-03-11", "deposit": 89.423174, "creditLoan": 29.599614, "creditKospi": 22.98102, "creditKosdaq": 6.618593 }, { "date": "2025-03-12", "deposit": 89.115808, "creditLoan": 29.700383, "creditKospi": 23.056421, "creditKosdaq": 6.643962 }, { "date": "2025-03-13", "deposit": 88.816562, "creditLoan": 29.799726, "creditKospi": 23.130884, "creditKosdaq": 6.668842 }, { "date": "2025-03-14", "deposit": 88.52677, "creditLoan": 29.897391, "creditKospi": 23.204217, "creditKosdaq": 6.693174 }, { "date": "2025-03-17", "deposit": 88.24773, "creditLoan": 29.99313, "creditKospi": 23.276231, "creditKosdaq": 6.716899 }, { "date": "2025-03-18", "deposit": 87.980697, "creditLoan": 30.086701, "creditKospi": 23.346743, "creditKosdaq": 6.739958 }, { "date": "2025-03-19", "deposit": 87.726878, "creditLoan": 30.177868, "creditKospi": 23.415572, "creditKosdaq": 6.762296 }, { "date": "2025-03-20", "deposit": 87.487428, "creditLoan": 30.266404, "creditKospi": 23.482545, "creditKosdaq": 6.783859 }, { "date": "2025-03-21", "deposit": 87.263447, "creditLoan": 30.352088, "creditKospi": 23.547495, "creditKosdaq": 6.804593 }, { "date": "2025-03-24", "deposit": 87.055972, "creditLoan": 30.434709, "creditKospi": 23.61026, "creditKosdaq": 6.824448 }, { "date": "2025-03-25", "deposit": 86.865974, "creditLoan": 30.514064, "creditKospi": 23.670687, "creditKosdaq": 6.843377 }, { "date": "2025-03-26", "deposit": 86.694357, "creditLoan": 30.589962, "creditKospi": 23.728629, "creditKosdaq": 6.861333 }, { "date": "2025-03-27", "deposit": 86.54195, "creditLoan": 30.66222, "creditKospi": 23.783947, "creditKosdaq": 6.878273 }, { "date": "2025-03-28", "deposit": 86.409508, "creditLoan": 30.730668, "creditKospi": 23.83651, "creditKosdaq": 6.894158 }, { "date": "2025-03-31", "deposit": 86.297705, "creditLoan": 30.795146, "creditKospi": 23.886197, "creditKosdaq": 6.908948 }, { "date": "2025-04-01", "deposit": 86.207136, "creditLoan": 30.855507, "creditKospi": 23.932896, "creditKosdaq": 6.922611 }, { "date": "2025-04-02", "deposit": 86.138309, "creditLoan": 30.911616, "creditKospi": 23.976503, "creditKosdaq": 6.935113 }, { "date": "2025-04-03", "deposit": 86.091648, "creditLoan": 30.963352, "creditKospi": 24.016925, "creditKosdaq": 6.946427 }, { "date": "2025-04-04", "deposit": 86.067489, "creditLoan": 31.010605, "creditKospi": 24.054077, "creditKosdaq": 6.956528 }, { "date": "2025-04-07", "deposit": 86.066079, "creditLoan": 31.053282, "creditKospi": 24.087888, "creditKosdaq": 6.965394 }, { "date": "2025-04-08", "deposit": 86.087574, "creditLoan": 31.0913, "creditKospi": 24.118294, "creditKosdaq": 6.973006 }, { "date": "2025-04-09", "deposit": 86.13204, "creditLoan": 31.124592, "creditKospi": 24.145242, "creditKosdaq": 6.97935 }, { "date": "2025-04-10", "deposit": 86.199453, "creditLoan": 31.153106, "creditKospi": 24.168692, "creditKosdaq": 6.984414 }, { "date": "2025-04-11", "deposit": 86.289697, "creditLoan": 31.176803, "creditKospi": 24.188613, "creditKosdaq": 6.98819 }, { "date": "2025-04-14", "deposit": 86.402565, "creditLoan": 31.19566, "creditKospi": 24.204985, "creditKosdaq": 6.990675 }, { "date": "2025-04-15", "deposit": 86.537763, "creditLoan": 31.209667, "creditKospi": 24.2178, "creditKosdaq": 6.991867 }, { "date": "2025-04-16", "deposit": 86.694907, "creditLoan": 31.218831, "creditKospi": 24.227061, "creditKosdaq": 6.99177 }, { "date": "2025-04-17", "deposit": 86.873526, "creditLoan": 31.223171, "creditKospi": 24.232781, "creditKosdaq": 6.99039 }, { "date": "2025-04-18", "deposit": 87.073065, "creditLoan": 31.222723, "creditKospi": 24.234985, "creditKosdaq": 6.987737 }, { "date": "2025-04-21", "deposit": 87.292885, "creditLoan": 31.217535, "creditKospi": 24.23371, "creditKosdaq": 6.983826 }, { "date": "2025-04-22", "deposit": 87.532267, "creditLoan": 31.207673, "creditKospi": 24.229001, "creditKosdaq": 6.978672 }, { "date": "2025-04-23", "deposit": 87.790416, "creditLoan": 31.193213, "creditKospi": 24.220916, "creditKosdaq": 6.972297 }, { "date": "2025-04-24", "deposit": 88.066462, "creditLoan": 31.174247, "creditKospi": 24.209522, "creditKosdaq": 6.964725 }, { "date": "2025-04-25", "deposit": 88.359463, "creditLoan": 31.150882, "creditKospi": 24.1949, "creditKosdaq": 6.955983 }, { "date": "2025-04-28", "deposit": 88.668412, "creditLoan": 31.123236, "creditKospi": 24.177135, "creditKosdaq": 6.9461 }, { "date": "2025-04-29", "deposit": 88.992236, "creditLoan": 31.09144, "creditKospi": 24.156328, "creditKosdaq": 6.935112 }, { "date": "2025-04-30", "deposit": 89.329807, "creditLoan": 31.05564, "creditKospi": 24.132586, "creditKosdaq": 6.923054 }, { "date": "2025-05-01", "deposit": 89.679939, "creditLoan": 31.015992, "creditKospi": 24.106026, "creditKosdaq": 6.909965 }, { "date": "2025-05-02", "deposit": 90.041399, "creditLoan": 30.972663, "creditKospi": 24.076774, "creditKosdaq": 6.895889 }, { "date": "2025-05-05", "deposit": 90.412907, "creditLoan": 30.925833, "creditKospi": 24.044965, "creditKosdaq": 6.880868 }, { "date": "2025-05-06", "deposit": 90.793145, "creditLoan": 30.875693, "creditKospi": 24.010742, "creditKosdaq": 6.864951 }, { "date": "2025-05-07", "deposit": 91.180759, "creditLoan": 30.822442, "creditKospi": 23.974255, "creditKosdaq": 6.848187 }, { "date": "2025-05-08", "deposit": 91.574368, "creditLoan": 30.76629, "creditKospi": 23.935662, "creditKosdaq": 6.830628 }, { "date": "2025-05-09", "deposit": 91.972564, "creditLoan": 30.707454, "creditKospi": 23.895128, "creditKosdaq": 6.812327 }, { "date": "2025-05-12", "deposit": 92.373924, "creditLoan": 30.646162, "creditKospi": 23.852823, "creditKosdaq": 6.793339 }, { "date": "2025-05-13", "deposit": 92.777011, "creditLoan": 30.582646, "creditKospi": 23.808924, "creditKosdaq": 6.773722 }, { "date": "2025-05-14", "deposit": 93.180381, "creditLoan": 30.517148, "creditKospi": 23.763614, "creditKosdaq": 6.753534 }, { "date": "2025-05-15", "deposit": 93.582589, "creditLoan": 30.449913, "creditKospi": 23.717078, "creditKosdaq": 6.732835 }, { "date": "2025-05-16", "deposit": 93.982195, "creditLoan": 30.381194, "creditKospi": 23.669508, "creditKosdaq": 6.711686 }, { "date": "2025-05-19", "deposit": 94.377769, "creditLoan": 30.311247, "creditKospi": 23.621099, "creditKosdaq": 6.690148 }, { "date": "2025-05-20", "deposit": 94.767898, "creditLoan": 30.240332, "creditKospi": 23.572048, "creditKosdaq": 6.668284 }, { "date": "2025-05-21", "deposit": 95.151189, "creditLoan": 30.168711, "creditKospi": 23.522554, "creditKosdaq": 6.646157 }, { "date": "2025-05-22", "deposit": 95.526276, "creditLoan": 30.09665, "creditKospi": 23.472821, "creditKosdaq": 6.62383 }, { "date": "2025-05-23", "deposit": 95.891827, "creditLoan": 30.024416, "creditKospi": 23.423049, "creditKosdaq": 6.601367 }, { "date": "2025-05-26", "deposit": 96.246547, "creditLoan": 29.952274, "creditKospi": 23.373444, "creditKosdaq": 6.57883 }, { "date": "2025-05-27", "deposit": 96.589182, "creditLoan": 29.880493, "creditKospi": 23.324209, "creditKosdaq": 6.556283 }, { "date": "2025-05-28", "deposit": 96.91853, "creditLoan": 29.809336, "creditKospi": 23.275547, "creditKosdaq": 6.533789 }, { "date": "2025-05-29", "deposit": 97.233437, "creditLoan": 29.739068, "creditKospi": 23.227659, "creditKosdaq": 6.511409 }, { "date": "2025-05-30", "deposit": 97.532809, "creditLoan": 29.66995, "creditKospi": 23.180745, "creditKosdaq": 6.489205 }, { "date": "2025-06-02", "deposit": 97.815614, "creditLoan": 29.60224, "creditKospi": 23.135003, "creditKosdaq": 6.467236 }, { "date": "2025-06-03", "deposit": 98.080882, "creditLoan": 29.53619, "creditKospi": 23.090627, "creditKosdaq": 6.445562 }, { "date": "2025-06-04", "deposit": 98.327715, "creditLoan": 29.472048, "creditKospi": 23.047808, "creditKosdaq": 6.42424 }, { "date": "2025-06-05", "deposit": 98.555289, "creditLoan": 29.410058, "creditKospi": 23.006731, "creditKosdaq": 6.403327 }, { "date": "2025-06-06", "deposit": 98.762853, "creditLoan": 29.350454, "creditKospi": 22.967578, "creditKosdaq": 6.382876 }, { "date": "2025-06-09", "deposit": 98.949739, "creditLoan": 29.293466, "creditKospi": 22.930526, "creditKosdaq": 6.36294 }, { "date": "2025-06-10", "deposit": 99.115356, "creditLoan": 29.239314, "creditKospi": 22.895745, "creditKosdaq": 6.34357 }, { "date": "2025-06-11", "deposit": 99.259203, "creditLoan": 29.188211, "creditKospi": 22.863398, "creditKosdaq": 6.324813 }, { "date": "2025-06-12", "deposit": 99.380859, "creditLoan": 29.140359, "creditKospi": 22.833642, "creditKosdaq": 6.306717 }, { "date": "2025-06-13", "deposit": 99.479996, "creditLoan": 29.095952, "creditKospi": 22.806626, "creditKosdaq": 6.289325 }, { "date": "2025-06-16", "deposit": 99.556371, "creditLoan": 29.055171, "creditKospi": 22.782492, "creditKosdaq": 6.272679 }, { "date": "2025-06-17", "deposit": 99.609835, "creditLoan": 29.018189, "creditKospi": 22.761373, "creditKosdaq": 6.256816 }, { "date": "2025-06-18", "deposit": 99.640326, "creditLoan": 28.985165, "creditKospi": 22.743392, "creditKosdaq": 6.241773 }, { "date": "2025-06-19", "deposit": 99.647876, "creditLoan": 28.956249, "creditKospi": 22.728665, "creditKosdaq": 6.227584 }, { "date": "2025-06-20", "deposit": 99.632604, "creditLoan": 28.931574, "creditKospi": 22.717297, "creditKosdaq": 6.214277 }, { "date": "2025-06-23", "deposit": 99.594724, "creditLoan": 28.911266, "creditKospi": 22.709383, "creditKosdaq": 6.201882 }, { "date": "2025-06-24", "deposit": 99.534535, "creditLoan": 28.895432, "creditKospi": 22.705009, "creditKosdaq": 6.190422 }, { "date": "2025-06-25", "deposit": 99.452428, "creditLoan": 28.884169, "creditKospi": 22.70425, "creditKosdaq": 6.179919 }, { "date": "2025-06-26", "deposit": 99.348878, "creditLoan": 28.877559, "creditKospi": 22.707168, "creditKosdaq": 6.17039 }, { "date": "2025-06-27", "deposit": 99.224445, "creditLoan": 28.87567, "creditKospi": 22.713818, "creditKosdaq": 6.161852 }, { "date": "2025-06-30", "deposit": 99.079774, "creditLoan": 28.878557, "creditKospi": 22.724241, "creditKosdaq": 6.154315 }, { "date": "2025-07-01", "deposit": 98.915588, "creditLoan": 28.886258, "creditKospi": 22.738468, "creditKosdaq": 6.14779 }, { "date": "2025-07-02", "deposit": 98.732687, "creditLoan": 28.898798, "creditKospi": 22.756517, "creditKosdaq": 6.142281 }, { "date": "2025-07-03", "deposit": 98.531947, "creditLoan": 28.916187, "creditKospi": 22.778396, "creditKosdaq": 6.137791 }, { "date": "2025-07-04", "deposit": 98.314312, "creditLoan": 28.938421, "creditKospi": 22.804101, "creditKosdaq": 6.13432 }, { "date": "2025-07-07", "deposit": 98.080795, "creditLoan": 28.96548, "creditKospi": 22.833617, "creditKosdaq": 6.131863 }, { "date": "2025-07-08", "deposit": 97.832471, "creditLoan": 28.997331, "creditKospi": 22.866916, "creditKosdaq": 6.130416 }, { "date": "2025-07-09", "deposit": 97.570473, "creditLoan": 29.033925, "creditKospi": 22.903959, "creditKosdaq": 6.129966 }, { "date": "2025-07-10", "deposit": 97.29599, "creditLoan": 29.075199, "creditKospi": 22.944696, "creditKosdaq": 6.130503 }, { "date": "2025-07-11", "deposit": 97.010257, "creditLoan": 29.121077, "creditKospi": 22.989066, "creditKosdaq": 6.132011 }, { "date": "2025-07-14", "deposit": 96.714558, "creditLoan": 29.171467, "creditKospi": 23.036997, "creditKosdaq": 6.13447 }, { "date": "2025-07-15", "deposit": 96.410212, "creditLoan": 29.226265, "creditKospi": 23.088404, "creditKosdaq": 6.137861 }, { "date": "2025-07-16", "deposit": 96.098576, "creditLoan": 29.285353, "creditKospi": 23.143194, "creditKosdaq": 6.142159 }, { "date": "2025-07-17", "deposit": 95.781032, "creditLoan": 29.3486, "creditKospi": 23.201262, "creditKosdaq": 6.147338 }, { "date": "2025-07-18", "deposit": 95.45899, "creditLoan": 29.415862, "creditKospi": 23.262492, "creditKosdaq": 6.15337 }, { "date": "2025-07-21", "deposit": 95.133873, "creditLoan": 29.486984, "creditKospi": 23.326761, "creditKosdaq": 6.160223 }, { "date": "2025-07-22", "deposit": 94.807119, "creditLoan": 29.561799, "creditKospi": 23.393934, "creditKosdaq": 6.167865 }, { "date": "2025-07-23", "deposit": 94.480173, "creditLoan": 29.640128, "creditKospi": 23.463868, "creditKosdaq": 6.17626 }, { "date": "2025-07-24", "deposit": 94.154479, "creditLoan": 29.721781, "creditKospi": 23.536411, "creditKosdaq": 6.18537 }, { "date": "2025-07-25", "deposit": 93.831476, "creditLoan": 29.80656, "creditKospi": 23.611402, "creditKosdaq": 6.195158 }, { "date": "2025-07-28", "deposit": 93.512594, "creditLoan": 29.894255, "creditKospi": 23.688675, "creditKosdaq": 6.20558 }, { "date": "2025-07-29", "deposit": 93.199245, "creditLoan": 29.98465, "creditKospi": 23.768053, "creditKosdaq": 6.216597 }, { "date": "2025-07-30", "deposit": 92.892821, "creditLoan": 30.077518, "creditKospi": 23.849355, "creditKosdaq": 6.228163 }, { "date": "2025-07-31", "deposit": 92.594684, "creditLoan": 30.172626, "creditKospi": 23.932392, "creditKosdaq": 6.240233 }, { "date": "2025-08-01", "deposit": 92.306166, "creditLoan": 30.269734, "creditKospi": 24.016971, "creditKosdaq": 6.252762 }, { "date": "2025-08-04", "deposit": 92.028559, "creditLoan": 30.368596, "creditKospi": 24.102893, "creditKosdaq": 6.265702 }, { "date": "2025-08-05", "deposit": 91.763112, "creditLoan": 30.46896, "creditKospi": 24.189955, "creditKosdaq": 6.279006 }, { "date": "2025-08-06", "deposit": 91.511027, "creditLoan": 30.570571, "creditKospi": 24.277948, "creditKosdaq": 6.292623 }, { "date": "2025-08-07", "deposit": 91.273453, "creditLoan": 30.673169, "creditKospi": 24.366662, "creditKosdaq": 6.306507 }, { "date": "2025-08-08", "deposit": 91.05148, "creditLoan": 30.776491, "creditKospi": 24.455885, "creditKosdaq": 6.320606 }, { "date": "2025-08-11", "deposit": 90.846137, "creditLoan": 30.880272, "creditKospi": 24.5454, "creditKosdaq": 6.334872 }, { "date": "2025-08-12", "deposit": 90.658389, "creditLoan": 30.984247, "creditKospi": 24.634992, "creditKosdaq": 6.349254 }, { "date": "2025-08-13", "deposit": 90.489129, "creditLoan": 31.088147, "creditKospi": 24.724443, "creditKosdaq": 6.363703 }, { "date": "2025-08-14", "deposit": 90.339178, "creditLoan": 31.191706, "creditKospi": 24.813536, "creditKosdaq": 6.37817 }, { "date": "2025-08-15", "deposit": 90.209281, "creditLoan": 31.294659, "creditKospi": 24.902054, "creditKosdaq": 6.392605 }, { "date": "2025-08-18", "deposit": 90.100101, "creditLoan": 31.396742, "creditKospi": 24.989782, "creditKosdaq": 6.40696 }, { "date": "2025-08-19", "deposit": 90.012224, "creditLoan": 31.497694, "creditKospi": 25.076506, "creditKosdaq": 6.421188 }, { "date": "2025-08-20", "deposit": 89.946146, "creditLoan": 31.597257, "creditKospi": 25.162015, "creditKosdaq": 6.435242 }, { "date": "2025-08-21", "deposit": 89.902282, "creditLoan": 31.695177, "creditKospi": 25.246102, "creditKosdaq": 6.449075 }, { "date": "2025-08-22", "deposit": 89.880955, "creditLoan": 31.791206, "creditKospi": 25.328563, "creditKosdaq": 6.462643 }, { "date": "2025-08-25", "deposit": 89.882401, "creditLoan": 31.885101, "creditKospi": 25.409199, "creditKosdaq": 6.475903 }, { "date": "2025-08-26", "deposit": 89.906766, "creditLoan": 31.976626, "creditKospi": 25.487814, "creditKosdaq": 6.488812 }, { "date": "2025-08-27", "deposit": 89.954103, "creditLoan": 32.065551, "creditKospi": 25.564222, "creditKosdaq": 6.50133 }, { "date": "2025-08-28", "deposit": 90.024378, "creditLoan": 32.151656, "creditKospi": 25.638239, "creditKosdaq": 6.513417 }, { "date": "2025-08-29", "deposit": 90.117463, "creditLoan": 32.234727, "creditKospi": 25.70969, "creditKosdaq": 6.525037 }, { "date": "2025-09-01", "deposit": 90.233141, "creditLoan": 32.314561, "creditKospi": 25.778406, "creditKosdaq": 6.536154 }, { "date": "2025-09-02", "deposit": 90.371105, "creditLoan": 32.390964, "creditKospi": 25.844229, "creditKosdaq": 6.546735 }, { "date": "2025-09-03", "deposit": 90.530961, "creditLoan": 32.463752, "creditKospi": 25.907005, "creditKosdaq": 6.556748 }, { "date": "2025-09-04", "deposit": 90.712227, "creditLoan": 32.532755, "creditKospi": 25.966591, "creditKosdaq": 6.566163 }, { "date": "2025-09-05", "deposit": 90.914337, "creditLoan": 32.597809, "creditKospi": 26.022855, "creditKosdaq": 6.574954 }, { "date": "2025-09-08", "deposit": 91.136643, "creditLoan": 32.658767, "creditKospi": 26.075671, "creditKosdaq": 6.583096 }, { "date": "2025-09-09", "deposit": 91.378417, "creditLoan": 32.715491, "creditKospi": 26.124926, "creditKosdaq": 6.590566 }, { "date": "2025-09-10", "deposit": 91.638852, "creditLoan": 32.767859, "creditKospi": 26.170516, "creditKosdaq": 6.597343 }, { "date": "2025-09-11", "deposit": 91.91707, "creditLoan": 32.815759, "creditKospi": 26.212348, "creditKosdaq": 6.603411 }, { "date": "2025-09-12", "deposit": 92.212121, "creditLoan": 32.859094, "creditKospi": 26.25034, "creditKosdaq": 6.608754 }, { "date": "2025-09-15", "deposit": 92.522989, "creditLoan": 32.897782, "creditKospi": 26.284423, "creditKosdaq": 6.613359 }, { "date": "2025-09-16", "deposit": 92.848595, "creditLoan": 32.931753, "creditKospi": 26.314536, "creditKosdaq": 6.617217 }, { "date": "2025-09-17", "deposit": 93.187801, "creditLoan": 32.960952, "creditKospi": 26.340632, "creditKosdaq": 6.62032 }, { "date": "2025-09-18", "deposit": 93.539418, "creditLoan": 32.985339, "creditKospi": 26.362677, "creditKosdaq": 6.622663 }, { "date": "2025-09-19", "deposit": 93.902204, "creditLoan": 33.004889, "creditKospi": 26.380645, "creditKosdaq": 6.624243 }, { "date": "2025-09-22", "deposit": 94.274877, "creditLoan": 33.019589, "creditKospi": 26.394526, "creditKosdaq": 6.625063 }, { "date": "2025-09-23", "deposit": 94.656111, "creditLoan": 33.029443, "creditKospi": 26.40432, "creditKosdaq": 6.625123 }, { "date": "2025-09-24", "deposit": 95.044551, "creditLoan": 33.034471, "creditKospi": 26.410039, "creditKosdaq": 6.624431 }, { "date": "2025-09-25", "deposit": 95.43881, "creditLoan": 33.034704, "creditKospi": 26.411709, "creditKosdaq": 6.622995 }, { "date": "2025-09-26", "deposit": 95.83748, "creditLoan": 33.03019, "creditKospi": 26.409364, "creditKosdaq": 6.620826 }, { "date": "2025-09-29", "deposit": 96.239135, "creditLoan": 33.020991, "creditKospi": 26.403054, "creditKosdaq": 6.617937 }, { "date": "2025-09-30", "deposit": 96.642336, "creditLoan": 33.007182, "creditKospi": 26.392839, "creditKosdaq": 6.614344 }, { "date": "2025-10-01", "deposit": 97.04564, "creditLoan": 32.988855, "creditKospi": 26.378789, "creditKosdaq": 6.610065 }, { "date": "2025-10-02", "deposit": 97.447601, "creditLoan": 32.966111, "creditKospi": 26.360988, "creditKosdaq": 6.605123 }, { "date": "2025-10-03", "deposit": 97.846781, "creditLoan": 32.939068, "creditKospi": 26.339529, "creditKosdaq": 6.59954 }, { "date": "2025-10-06", "deposit": 98.241752, "creditLoan": 32.907857, "creditKospi": 26.314516, "creditKosdaq": 6.593341 }, { "date": "2025-10-07", "deposit": 98.631102, "creditLoan": 32.87262, "creditKospi": 26.286064, "creditKosdaq": 6.586556 }, { "date": "2025-10-08", "deposit": 99.013441, "creditLoan": 32.833511, "creditKospi": 26.254298, "creditKosdaq": 6.579213 }, { "date": "2025-10-09", "deposit": 99.387408, "creditLoan": 32.790697, "creditKospi": 26.219353, "creditKosdaq": 6.571345 }, { "date": "2025-10-10", "deposit": 99.751675, "creditLoan": 32.744356, "creditKospi": 26.181371, "creditKosdaq": 6.562986 }, { "date": "2025-10-13", "deposit": 100.104952, "creditLoan": 32.694677, "creditKospi": 26.140505, "creditKosdaq": 6.554172 }, { "date": "2025-10-14", "deposit": 100.445992, "creditLoan": 32.641858, "creditKospi": 26.096917, "creditKosdaq": 6.544941 }, { "date": "2025-10-15", "deposit": 100.773596, "creditLoan": 32.586107, "creditKospi": 26.050774, "creditKosdaq": 6.535333 }, { "date": "2025-10-16", "deposit": 101.08662, "creditLoan": 32.527641, "creditKospi": 26.002253, "creditKosdaq": 6.525388 }, { "date": "2025-10-17", "deposit": 101.383976, "creditLoan": 32.466685, "creditKospi": 25.951536, "creditKosdaq": 6.515149 }, { "date": "2025-10-20", "deposit": 101.66464, "creditLoan": 32.403473, "creditKospi": 25.898812, "creditKosdaq": 6.504661 }, { "date": "2025-10-21", "deposit": 101.927651, "creditLoan": 32.338242, "creditKospi": 25.844275, "creditKosdaq": 6.493968 }, { "date": "2025-10-22", "deposit": 102.172121, "creditLoan": 32.271241, "creditKospi": 25.788124, "creditKosdaq": 6.483116 }, { "date": "2025-10-23", "deposit": 102.397233, "creditLoan": 32.202718, "creditKospi": 25.730564, "creditKosdaq": 6.472154 }, { "date": "2025-10-24", "deposit": 102.602248, "creditLoan": 32.132931, "creditKospi": 25.671802, "creditKosdaq": 6.461129 }, { "date": "2025-10-27", "deposit": 102.786505, "creditLoan": 32.062138, "creditKospi": 25.612048, "creditKosdaq": 6.45009 }, { "date": "2025-10-28", "deposit": 102.949427, "creditLoan": 31.990602, "creditKospi": 25.551516, "creditKosdaq": 6.439086 }, { "date": "2025-10-29", "deposit": 103.090521, "creditLoan": 31.918588, "creditKospi": 25.49042, "creditKosdaq": 6.428167 }, { "date": "2025-10-30", "deposit": 103.209378, "creditLoan": 31.846361, "creditKospi": 25.428977, "creditKosdaq": 6.417384 }, { "date": "2025-10-31", "deposit": 103.305681, "creditLoan": 31.77419, "creditKospi": 25.367403, "creditKosdaq": 6.406787 }, { "date": "2025-11-03", "deposit": 103.379199, "creditLoan": 31.702341, "creditKospi": 25.305915, "creditKosdaq": 6.396426 }, { "date": "2025-11-04", "deposit": 103.429793, "creditLoan": 31.631079, "creditKospi": 25.244728, "creditKosdaq": 6.386351 }, { "date": "2025-11-05", "deposit": 103.457413, "creditLoan": 31.560668, "creditKospi": 25.184056, "creditKosdaq": 6.376612 }, { "date": "2025-11-06", "deposit": 103.462101, "creditLoan": 31.49137, "creditKospi": 25.124111, "creditKosdaq": 6.367259 }, { "date": "2025-11-07", "deposit": 103.44399, "creditLoan": 31.423443, "creditKospi": 25.065101, "creditKosdaq": 6.358341 }, { "date": "2025-11-10", "deposit": 103.403303, "creditLoan": 31.35714, "creditKospi": 25.007234, "creditKosdaq": 6.349906 }, { "date": "2025-11-11", "deposit": 103.340352, "creditLoan": 31.292711, "creditKospi": 24.95071, "creditKosdaq": 6.342001 }, { "date": "2025-11-12", "deposit": 103.255536, "creditLoan": 31.230398, "creditKospi": 24.895726, "creditKosdaq": 6.334672 }, { "date": "2025-11-13", "deposit": 103.149343, "creditLoan": 31.17044, "creditKospi": 24.842474, "creditKosdaq": 6.327965 }, { "date": "2025-11-14", "deposit": 103.022344, "creditLoan": 31.113064, "creditKospi": 24.79114, "creditKosdaq": 6.321924 }, { "date": "2025-11-17", "deposit": 102.875192, "creditLoan": 31.058494, "creditKospi": 24.741903, "creditKosdaq": 6.316592 }, { "date": "2025-11-18", "deposit": 102.708621, "creditLoan": 31.006943, "creditKospi": 24.694935, "creditKosdaq": 6.312008 }, { "date": "2025-11-19", "deposit": 102.523441, "creditLoan": 30.958614, "creditKospi": 24.650402, "creditKosdaq": 6.308213 }, { "date": "2025-11-20", "deposit": 102.320536, "creditLoan": 30.913703, "creditKospi": 24.60846, "creditKosdaq": 6.305244 }, { "date": "2025-11-21", "deposit": 102.100859, "creditLoan": 30.872394, "creditKospi": 24.569258, "creditKosdaq": 6.303136 }, { "date": "2025-11-24", "deposit": 101.865431, "creditLoan": 30.834859, "creditKospi": 24.532935, "creditKosdaq": 6.301924 }, { "date": "2025-11-25", "deposit": 101.615335, "creditLoan": 30.801261, "creditKospi": 24.499623, "creditKosdaq": 6.301638 }, { "date": "2025-11-26", "deposit": 101.351711, "creditLoan": 30.771749, "creditKospi": 24.469442, "creditKosdaq": 6.302307 }, { "date": "2025-11-27", "deposit": 101.075752, "creditLoan": 30.746461, "creditKospi": 24.442502, "creditKosdaq": 6.303959 }, { "date": "2025-11-28", "deposit": 100.788703, "creditLoan": 30.725521, "creditKospi": 24.418904, "creditKosdaq": 6.306617 }, { "date": "2025-12-01", "deposit": 100.49185, "creditLoan": 30.709042, "creditKospi": 24.398738, "creditKosdaq": 6.310304 }, { "date": "2025-12-02", "deposit": 100.186518, "creditLoan": 30.69712, "creditKospi": 24.382083, "creditKosdaq": 6.315038 }, { "date": "2025-12-03", "deposit": 99.874067, "creditLoan": 30.689841, "creditKospi": 24.369006, "creditKosdaq": 6.320836 }, { "date": "2025-12-04", "deposit": 99.555884, "creditLoan": 30.687275, "creditKospi": 24.359564, "creditKosdaq": 6.327711 }, { "date": "2025-12-05", "deposit": 99.233379, "creditLoan": 30.689476, "creditKospi": 24.353802, "creditKosdaq": 6.335675 }, { "date": "2025-12-08", "deposit": 98.907979, "creditLoan": 30.696487, "creditKospi": 24.351753, "creditKosdaq": 6.344734 }, { "date": "2025-12-09", "deposit": 98.581122, "creditLoan": 30.708335, "creditKospi": 24.35344, "creditKosdaq": 6.354895 }, { "date": "2025-12-10", "deposit": 98.254253, "creditLoan": 30.725032, "creditKospi": 24.358872, "creditKosdaq": 6.366159 }, { "date": "2025-12-11", "deposit": 97.928817, "creditLoan": 30.746575, "creditKospi": 24.368049, "creditKosdaq": 6.378526 }, { "date": "2025-12-12", "deposit": 97.606251, "creditLoan": 30.772946, "creditKospi": 24.380956, "creditKosdaq": 6.39199 }, { "date": "2025-12-15", "deposit": 97.287984, "creditLoan": 30.804115, "creditKospi": 24.39757, "creditKosdaq": 6.406545 }, { "date": "2025-12-16", "deposit": 96.975425, "creditLoan": 30.840035, "creditKospi": 24.417854, "creditKosdaq": 6.422181 }, { "date": "2025-12-17", "deposit": 96.669963, "creditLoan": 30.880645, "creditKospi": 24.44176, "creditKosdaq": 6.438885 }, { "date": "2025-12-18", "deposit": 96.372957, "creditLoan": 30.92587, "creditKospi": 24.46923, "creditKosdaq": 6.45664 }, { "date": "2025-12-19", "deposit": 96.085732, "creditLoan": 30.975622, "creditKospi": 24.500195, "creditKosdaq": 6.475427 }, { "date": "2025-12-22", "deposit": 95.809578, "creditLoan": 31.029797, "creditKospi": 24.534572, "creditKosdaq": 6.495225 }, { "date": "2025-12-23", "deposit": 95.545737, "creditLoan": 31.08828, "creditKospi": 24.572273, "creditKosdaq": 6.516007 }, { "date": "2025-12-24", "deposit": 95.295404, "creditLoan": 31.150941, "creditKospi": 24.613195, "creditKosdaq": 6.537746 }, { "date": "2025-12-25", "deposit": 95.059721, "creditLoan": 31.217639, "creditKospi": 24.657227, "creditKosdaq": 6.560411 }, { "date": "2025-12-26", "deposit": 94.839772, "creditLoan": 31.28822, "creditKospi": 24.704251, "creditKosdaq": 6.583969 }, { "date": "2025-12-29", "deposit": 94.636577, "creditLoan": 31.362518, "creditKospi": 24.754134, "creditKosdaq": 6.608383 }, { "date": "2025-12-30", "deposit": 94.451093, "creditLoan": 31.440356, "creditKospi": 24.806741, "creditKosdaq": 6.633615 }, { "date": "2025-12-31", "deposit": 94.284203, "creditLoan": 31.521546, "creditKospi": 24.861924, "creditKosdaq": 6.659622 }, { "date": "2026-01-01", "deposit": 94.13672, "creditLoan": 31.605891, "creditKospi": 24.91953, "creditKosdaq": 6.686361 }, { "date": "2026-01-02", "deposit": 94.009377, "creditLoan": 31.693183, "creditKospi": 24.979396, "creditKosdaq": 6.713787 }, { "date": "2026-01-05", "deposit": 93.902831, "creditLoan": 31.783205, "creditKospi": 25.041355, "creditKosdaq": 6.74185 }, { "date": "2026-01-06", "deposit": 93.817653, "creditLoan": 31.875734, "creditKospi": 25.105234, "creditKosdaq": 6.7705 }, { "date": "2026-01-07", "deposit": 93.754331, "creditLoan": 31.970536, "creditKospi": 25.17085, "creditKosdaq": 6.799686 }, { "date": "2026-01-08", "deposit": 93.713268, "creditLoan": 32.067374, "creditKospi": 25.238021, "creditKosdaq": 6.829353 }, { "date": "2026-01-09", "deposit": 93.694776, "creditLoan": 32.166, "creditKospi": 25.306555, "creditKosdaq": 6.859445 }, { "date": "2026-01-12", "deposit": 93.699081, "creditLoan": 32.266166, "creditKospi": 25.37626, "creditKosdaq": 6.889906 }, { "date": "2026-01-13", "deposit": 93.726316, "creditLoan": 32.367615, "creditKospi": 25.446938, "creditKosdaq": 6.920676 }, { "date": "2026-01-14", "deposit": 93.776525, "creditLoan": 32.470088, "creditKospi": 25.518391, "creditKosdaq": 6.951696 }, { "date": "2026-01-15", "deposit": 93.84966, "creditLoan": 32.573322, "creditKospi": 25.590417, "creditKosdaq": 6.982906 }, { "date": "2026-01-16", "deposit": 93.945582, "creditLoan": 32.677054, "creditKospi": 25.662811, "creditKosdaq": 7.014243 }, { "date": "2026-01-19", "deposit": 94.064065, "creditLoan": 32.781017, "creditKospi": 25.735371, "creditKosdaq": 7.045646 }, { "date": "2026-01-20", "deposit": 94.204789, "creditLoan": 32.884944, "creditKospi": 25.807893, "creditKosdaq": 7.077051 }, { "date": "2026-01-21", "deposit": 94.367349, "creditLoan": 32.988569, "creditKospi": 25.880172, "creditKosdaq": 7.108396 }, { "date": "2026-01-22", "deposit": 94.551253, "creditLoan": 33.091625, "creditKospi": 25.952006, "creditKosdaq": 7.139618 }, { "date": "2026-01-23", "deposit": 94.755925, "creditLoan": 33.193848, "creditKospi": 26.023194, "creditKosdaq": 7.170654 }, { "date": "2026-01-26", "deposit": 94.980706, "creditLoan": 33.294977, "creditKospi": 26.093537, "creditKosdaq": 7.20144 }, { "date": "2026-01-27", "deposit": 95.224858, "creditLoan": 33.394754, "creditKospi": 26.16284, "creditKosdaq": 7.231914 }, { "date": "2026-01-28", "deposit": 95.487565, "creditLoan": 33.492924, "creditKospi": 26.230909, "creditKosdaq": 7.262015 }, { "date": "2026-01-29", "deposit": 95.767941, "creditLoan": 33.589238, "creditKospi": 26.297557, "creditKosdaq": 7.291681 }, { "date": "2026-01-30", "deposit": 96.065026, "creditLoan": 33.683453, "creditKospi": 26.3626, "creditKosdaq": 7.320853 }, { "date": "2026-02-02", "deposit": 96.377796, "creditLoan": 33.775331, "creditKospi": 26.425859, "creditKosdaq": 7.349471 }, { "date": "2026-02-03", "deposit": 96.705165, "creditLoan": 33.864641, "creditKospi": 26.487163, "creditKosdaq": 7.377478 }, { "date": "2026-02-04", "deposit": 97.04599, "creditLoan": 33.951162, "creditKospi": 26.546343, "creditKosdaq": 7.404818 }, { "date": "2026-02-05", "deposit": 97.399071, "creditLoan": 34.034679, "creditKospi": 26.603242, "creditKosdaq": 7.431437 }, { "date": "2026-02-06", "deposit": 97.763164, "creditLoan": 34.114987, "creditKospi": 26.657706, "creditKosdaq": 7.457282 }, { "date": "2026-02-09", "deposit": 98.13698, "creditLoan": 34.191892, "creditKospi": 26.70959, "creditKosdaq": 7.482302 }, { "date": "2026-02-10", "deposit": 98.51919, "creditLoan": 34.265208, "creditKospi": 26.758758, "creditKosdaq": 7.50645 }, { "date": "2026-02-11", "deposit": 98.908434, "creditLoan": 34.334761, "creditKospi": 26.805083, "creditKosdaq": 7.529678 }, { "date": "2026-02-12", "deposit": 99.303322, "creditLoan": 34.400389, "creditKospi": 26.848444, "creditKosdaq": 7.551945 }, { "date": "2026-02-13", "deposit": 99.702443, "creditLoan": 34.46194, "creditKospi": 26.888733, "creditKosdaq": 7.573208 }, { "date": "2026-02-16", "deposit": 100.10437, "creditLoan": 34.519278, "creditKospi": 26.925848, "creditKosdaq": 7.593429 }, { "date": "2026-02-17", "deposit": 100.507663, "creditLoan": 34.572275, "creditKospi": 26.959701, "creditKosdaq": 7.612574 }, { "date": "2026-02-18", "deposit": 100.910878, "creditLoan": 34.620819, "creditKospi": 26.990211, "creditKosdaq": 7.630609 }, { "date": "2026-02-19", "deposit": 101.31257, "creditLoan": 34.664812, "creditKospi": 27.017307, "creditKosdaq": 7.647505 }, { "date": "2026-02-20", "deposit": 101.711302, "creditLoan": 34.704168, "creditKospi": 27.040933, "creditKosdaq": 7.663236 }, { "date": "2026-02-23", "deposit": 102.105647, "creditLoan": 34.738817, "creditKospi": 27.061038, "creditKosdaq": 7.677779 }, { "date": "2026-02-24", "deposit": 102.494196, "creditLoan": 34.768701, "creditKospi": 27.077587, "creditKosdaq": 7.691114 }, { "date": "2026-02-25", "deposit": 102.875562, "creditLoan": 34.793777, "creditKospi": 27.090552, "creditKosdaq": 7.703225 }, { "date": "2026-02-26", "deposit": 103.248389, "creditLoan": 34.814018, "creditKospi": 27.099919, "creditKosdaq": 7.714099 }, { "date": "2026-02-27", "deposit": 103.611352, "creditLoan": 34.829411, "creditKospi": 27.105685, "creditKosdaq": 7.723726 }, { "date": "2026-03-02", "deposit": 103.963166, "creditLoan": 34.839958, "creditKospi": 27.107856, "creditKosdaq": 7.732101 }, { "date": "2026-03-03", "deposit": 104.302591, "creditLoan": 34.845673, "creditKospi": 27.106452, "creditKosdaq": 7.739221 }, { "date": "2026-03-04", "deposit": 104.628434, "creditLoan": 34.846588, "creditKospi": 27.101502, "creditKosdaq": 7.745087 }, { "date": "2026-03-05", "deposit": 104.939558, "creditLoan": 34.842749, "creditKospi": 27.093046, "creditKosdaq": 7.749703 }, { "date": "2026-03-06", "deposit": 105.234883, "creditLoan": 34.834215, "creditKospi": 27.081136, "creditKosdaq": 7.753079 }, { "date": "2026-03-09", "deposit": 105.513391, "creditLoan": 34.82106, "creditKospi": 27.065836, "creditKosdaq": 7.755224 }, { "date": "2026-03-10", "deposit": 105.774132, "creditLoan": 34.803372, "creditKospi": 27.047217, "creditKosdaq": 7.756155 }, { "date": "2026-03-11", "deposit": 106.016225, "creditLoan": 34.781252, "creditKospi": 27.025363, "creditKosdaq": 7.755889 }, { "date": "2026-03-12", "deposit": 106.238863, "creditLoan": 34.754816, "creditKospi": 27.000367, "creditKosdaq": 7.754449 }, { "date": "2026-03-13", "deposit": 106.441318, "creditLoan": 34.724192, "creditKospi": 26.972333, "creditKosdaq": 7.751859 }, { "date": "2026-03-16", "deposit": 106.622938, "creditLoan": 34.68952, "creditKospi": 26.941373, "creditKosdaq": 7.748147 }, { "date": "2026-03-17", "deposit": 106.783157, "creditLoan": 34.650954, "creditKospi": 26.907609, "creditKosdaq": 7.743345 }, { "date": "2026-03-18", "deposit": 106.921491, "creditLoan": 34.608659, "creditKospi": 26.871173, "creditKosdaq": 7.737486 }, { "date": "2026-03-19", "deposit": 107.037545, "creditLoan": 34.562811, "creditKospi": 26.832203, "creditKosdaq": 7.730609 }, { "date": "2026-03-20", "deposit": 107.131011, "creditLoan": 34.513597, "creditKospi": 26.790846, "creditKosdaq": 7.722751 }, { "date": "2026-03-23", "deposit": 107.201669, "creditLoan": 34.461214, "creditKospi": 26.747257, "creditKosdaq": 7.713957 }, { "date": "2026-03-24", "deposit": 107.249392, "creditLoan": 34.405869, "creditKospi": 26.701598, "creditKosdaq": 7.704271 }, { "date": "2026-03-25", "deposit": 107.274141, "creditLoan": 34.347777, "creditKospi": 26.654038, "creditKosdaq": 7.693739 }, { "date": "2026-03-26", "deposit": 107.275971, "creditLoan": 34.287163, "creditKospi": 26.604751, "creditKosdaq": 7.682412 }, { "date": "2026-03-27", "deposit": 107.255024, "creditLoan": 34.224258, "creditKospi": 26.553917, "creditKosdaq": 7.670341 }, { "date": "2026-03-30", "deposit": 107.211534, "creditLoan": 34.159301, "creditKospi": 26.501723, "creditKosdaq": 7.657578 }, { "date": "2026-03-31", "deposit": 107.145826, "creditLoan": 34.092537, "creditKospi": 26.448358, "creditKosdaq": 7.644179 }, { "date": "2026-04-01", "deposit": 107.05831, "creditLoan": 34.024216, "creditKospi": 26.394016, "creditKosdaq": 7.630201 }, { "date": "2026-04-02", "deposit": 106.949483, "creditLoan": 33.954594, "creditKospi": 26.338894, "creditKosdaq": 7.6157 }, { "date": "2026-04-03", "deposit": 106.819928, "creditLoan": 33.883928, "creditKospi": 26.283193, "creditKosdaq": 7.600735 }, { "date": "2026-04-06", "deposit": 106.670307, "creditLoan": 33.812482, "creditKospi": 26.227116, "creditKosdaq": 7.585367 }, { "date": "2026-04-07", "deposit": 106.501364, "creditLoan": 33.74052, "creditKospi": 26.170866, "creditKosdaq": 7.569655 }, { "date": "2026-04-08", "deposit": 106.313919, "creditLoan": 33.668308, "creditKospi": 26.114648, "creditKosdaq": 7.55366 }, { "date": "2026-04-09", "deposit": 106.108863, "creditLoan": 33.596113, "creditKospi": 26.058669, "creditKosdaq": 7.537444 }, { "date": "2026-04-10", "deposit": 105.887161, "creditLoan": 33.524201, "creditKospi": 26.003133, "creditKosdaq": 7.521068 }, { "date": "2026-04-13", "deposit": 105.649839, "creditLoan": 33.452839, "creditKospi": 25.948246, "creditKosdaq": 7.504593 }, { "date": "2026-04-14", "deposit": 105.397988, "creditLoan": 33.38229, "creditKospi": 25.894211, "creditKosdaq": 7.488079 }, { "date": "2026-04-15", "deposit": 105.132755, "creditLoan": 33.312817, "creditKospi": 25.841229, "creditKosdaq": 7.471589 }, { "date": "2026-04-16", "deposit": 104.855342, "creditLoan": 33.244679, "creditKospi": 25.789499, "creditKosdaq": 7.45518 }, { "date": "2026-04-17", "deposit": 104.566996, "creditLoan": 33.178129, "creditKospi": 25.739216, "creditKosdaq": 7.438913 }, { "date": "2026-04-20", "deposit": 104.269009, "creditLoan": 33.113417, "creditKospi": 25.690572, "creditKosdaq": 7.422845 }, { "date": "2026-04-21", "deposit": 103.962713, "creditLoan": 33.050787, "creditKospi": 25.643756, "creditKosdaq": 7.407032 }, { "date": "2026-04-22", "deposit": 103.649469, "creditLoan": 32.990478, "creditKospi": 25.598948, "creditKosdaq": 7.39153 }, { "date": "2026-04-23", "deposit": 103.330668, "creditLoan": 32.93272, "creditKospi": 25.556328, "creditKosdaq": 7.376392 }, { "date": "2026-04-24", "deposit": 103.007723, "creditLoan": 32.877736, "creditKospi": 25.516065, "creditKosdaq": 7.361671 }, { "date": "2026-04-27", "deposit": 102.682061, "creditLoan": 32.825741, "creditKospi": 25.478325, "creditKosdaq": 7.347415 }, { "date": "2026-04-28", "deposit": 102.355124, "creditLoan": 32.77694, "creditKospi": 25.443266, "creditKosdaq": 7.333673 }, { "date": "2026-04-29", "deposit": 102.028356, "creditLoan": 32.731529, "creditKospi": 25.411038, "creditKosdaq": 7.320491 }, { "date": "2026-04-30", "deposit": 101.7032, "creditLoan": 32.689694, "creditKospi": 25.381784, "creditKosdaq": 7.30791 }, { "date": "2026-05-01", "deposit": 101.381094, "creditLoan": 32.651609, "creditKospi": 25.355637, "creditKosdaq": 7.295973 }, { "date": "2026-05-04", "deposit": 101.063463, "creditLoan": 32.617439, "creditKospi": 25.332723, "creditKosdaq": 7.284716 }, { "date": "2026-05-05", "deposit": 100.751716, "creditLoan": 32.587335, "creditKospi": 25.31316, "creditKosdaq": 7.274175 }, { "date": "2026-05-06", "deposit": 100.447237, "creditLoan": 32.561435, "creditKospi": 25.297053, "creditKosdaq": 7.264383 }, { "date": "2026-05-07", "deposit": 100.151382, "creditLoan": 32.539868, "creditKospi": 25.2845, "creditKosdaq": 7.255368 }, { "date": "2026-05-08", "deposit": 99.865472, "creditLoan": 32.522745, "creditKospi": 25.275587, "creditKosdaq": 7.247157 }, { "date": "2026-05-11", "deposit": 99.590789, "creditLoan": 32.510167, "creditKospi": 25.270393, "creditKosdaq": 7.239774 }, { "date": "2026-05-12", "deposit": 99.328572, "creditLoan": 32.50222, "creditKospi": 25.268982, "creditKosdaq": 7.233237 }, { "date": "2026-05-13", "deposit": 99.08001, "creditLoan": 32.498976, "creditKospi": 25.271411, "creditKosdaq": 7.227565 }, { "date": "2026-05-14", "deposit": 98.846236, "creditLoan": 32.500494, "creditKospi": 25.277723, "creditKosdaq": 7.22277 }, { "date": "2026-05-15", "deposit": 98.628326, "creditLoan": 32.506816, "creditKospi": 25.287953, "creditKosdaq": 7.218863 }, { "date": "2026-05-18", "deposit": 98.427295, "creditLoan": 32.517972, "creditKospi": 25.302121, "creditKosdaq": 7.215851 }, { "date": "2026-05-19", "deposit": 98.244087, "creditLoan": 32.533975, "creditKospi": 25.320238, "creditKosdaq": 7.213737 }, { "date": "2026-05-20", "deposit": 98.079581, "creditLoan": 32.554827, "creditKospi": 25.342305, "creditKosdaq": 7.212522 }, { "date": "2026-05-21", "deposit": 97.934576, "creditLoan": 32.58051, "creditKospi": 25.368308, "creditKosdaq": 7.212202 }, { "date": "2026-05-22", "deposit": 97.809799, "creditLoan": 32.610996, "creditKospi": 25.398225, "creditKosdaq": 7.212772 }, { "date": "2026-05-25", "deposit": 97.705894, "creditLoan": 32.646241, "creditKospi": 25.43202, "creditKosdaq": 7.214221 }, { "date": "2026-05-26", "deposit": 97.623423, "creditLoan": 32.686185, "creditKospi": 25.469648, "creditKosdaq": 7.216537 }, { "date": "2026-05-27", "deposit": 97.562864, "creditLoan": 32.730756, "creditKospi": 25.511052, "creditKosdaq": 7.219704 }, { "date": "2026-05-28", "deposit": 97.524607, "creditLoan": 32.779867, "creditKospi": 25.556163, "creditKosdaq": 7.223704 }, { "date": "2026-05-29", "deposit": 97.508954, "creditLoan": 32.833417, "creditKospi": 25.604903, "creditKosdaq": 7.228514 }, { "date": "2026-06-01", "deposit": 97.51612, "creditLoan": 32.891292, "creditKospi": 25.657182, "creditKosdaq": 7.23411 }, { "date": "2026-06-02", "deposit": 97.546226, "creditLoan": 32.953364, "creditKospi": 25.712901, "creditKosdaq": 7.240464 }, { "date": "2026-06-03", "deposit": 97.599305, "creditLoan": 33.019495, "creditKospi": 25.77195, "creditKosdaq": 7.247545 }, { "date": "2026-06-04", "deposit": 97.675298, "creditLoan": 33.089531, "creditKospi": 25.834209, "creditKosdaq": 7.255322 }, { "date": "2026-06-05", "deposit": 97.774055, "creditLoan": 33.163308, "creditKospi": 25.89955, "creditKosdaq": 7.263759 }, { "date": "2026-06-08", "deposit": 97.895336, "creditLoan": 33.240652, "creditKospi": 25.967834, "creditKosdaq": 7.272818 }, { "date": "2026-06-09", "deposit": 98.038814, "creditLoan": 33.321375, "creditKospi": 26.038916, "creditKosdaq": 7.282459 }, { "date": "2026-06-10", "deposit": 98.20407, "creditLoan": 33.405282, "creditKospi": 26.11264, "creditKosdaq": 7.292642 }, { "date": "2026-06-11", "deposit": 98.390604, "creditLoan": 33.492166, "creditKospi": 26.188844, "creditKosdaq": 7.303322 }, { "date": "2026-06-12", "deposit": 98.597827, "creditLoan": 33.581812, "creditKospi": 26.267358, "creditKosdaq": 7.314454 }, { "date": "2026-06-15", "deposit": 98.825071, "creditLoan": 33.673997, "creditKospi": 26.348006, "creditKosdaq": 7.325991 }, { "date": "2026-06-16", "deposit": 99.071589, "creditLoan": 33.768489, "creditKospi": 26.430604, "creditKosdaq": 7.337884 }, { "date": "2026-06-17", "deposit": 99.336555, "creditLoan": 33.86505, "creditKospi": 26.514964, "creditKosdaq": 7.350086 }, { "date": "2026-06-18", "deposit": 99.619073, "creditLoan": 33.963436, "creditKospi": 26.600892, "creditKosdaq": 7.362544 }, { "date": "2026-06-19", "deposit": 99.918176, "creditLoan": 34.063398, "creditKospi": 26.688189, "creditKosdaq": 7.375208 }, { "date": "2026-06-22", "deposit": 100.232832, "creditLoan": 34.164679, "creditKospi": 26.776653, "creditKosdaq": 7.388026 }, { "date": "2026-06-23", "deposit": 100.561947, "creditLoan": 34.267022, "creditKospi": 26.866077, "creditKosdaq": 7.400944 }, { "date": "2026-06-24", "deposit": 100.904369, "creditLoan": 34.370164, "creditKospi": 26.956253, "creditKosdaq": 7.413911 }, { "date": "2026-06-25", "deposit": 101.258897, "creditLoan": 34.473841, "creditKospi": 27.046968, "creditKosdaq": 7.426873 }, { "date": "2026-06-26", "deposit": 101.624277, "creditLoan": 34.577787, "creditKospi": 27.138011, "creditKosdaq": 7.439776 }, { "date": "2026-06-29", "deposit": 101.999215, "creditLoan": 34.681736, "creditKospi": 27.229166, "creditKosdaq": 7.452569 }, { "date": "2026-06-30", "deposit": 102.382379, "creditLoan": 34.78542, "creditKospi": 27.32022, "creditKosdaq": 7.465199 }, { "date": "2026-07-01", "deposit": 102.772405, "creditLoan": 34.888573, "creditKospi": 27.410959, "creditKosdaq": 7.477614 }, { "date": "2026-07-02", "deposit": 103.1679, "creditLoan": 34.990931, "creditKospi": 27.501168, "creditKosdaq": 7.489763 }, { "date": "2026-07-03", "deposit": 103.56745, "creditLoan": 35.092233, "creditKospi": 27.590637, "creditKosdaq": 7.501596 }, { "date": "2026-07-06", "deposit": 103.969626, "creditLoan": 35.192219, "creditKospi": 27.679155, "creditKosdaq": 7.513063 }, { "date": "2026-07-07", "deposit": 104.372989, "creditLoan": 35.290634, "creditKospi": 27.766516, "creditKosdaq": 7.524117 }, { "date": "2026-07-08", "deposit": 104.776092, "creditLoan": 35.387228, "creditKospi": 27.852517, "creditKosdaq": 7.534711 }, { "date": "2026-07-09", "deposit": 105.177493, "creditLoan": 35.481757, "creditKospi": 27.936957, "creditKosdaq": 7.5448 }, { "date": "2026-07-10", "deposit": 105.575754, "creditLoan": 35.573983, "creditKospi": 28.019642, "creditKosdaq": 7.554341 } ], "tradingValue": { "kospi": [ { "date": "2023-06-20", "value": 27.504562, "index": 3859.45 }, { "date": "2023-06-21", "value": 28.452033, "index": 3885.45 }, { "date": "2023-06-22", "value": 29.336206, "index": 3911.29 }, { "date": "2023-06-23", "value": 30.141587, "index": 3936.93 }, { "date": "2023-06-26", "value": 30.854085, "index": 3962.31 }, { "date": "2023-06-27", "value": 31.461269, "index": 3987.39 }, { "date": "2023-06-28", "value": 31.952584, "index": 4012.12 }, { "date": "2023-06-29", "value": 32.319546, "index": 4036.46 }, { "date": "2023-06-30", "value": 32.55589, "index": 4060.35 }, { "date": "2023-07-03", "value": 32.657678, "index": 4083.76 }, { "date": "2023-07-04", "value": 32.623378, "index": 4106.63 }, { "date": "2023-07-05", "value": 32.453884, "index": 4128.93 }, { "date": "2023-07-06", "value": 32.152502, "index": 4150.62 }, { "date": "2023-07-07", "value": 31.724893, "index": 4171.64 }, { "date": "2023-07-10", "value": 31.178971, "index": 4191.98 }, { "date": "2023-07-11", "value": 30.524758, "index": 4211.58 }, { "date": "2023-07-12", "value": 29.774213, "index": 4230.42 }, { "date": "2023-07-13", "value": 28.941011, "index": 4248.46 }, { "date": "2023-07-14", "value": 28.040302, "index": 4265.67 }, { "date": "2023-07-17", "value": 27.088443, "index": 4282.01 }, { "date": "2023-07-18", "value": 26.102701, "index": 4297.46 }, { "date": "2023-07-19", "value": 25.100949, "index": 4312.0 }, { "date": "2023-07-20", "value": 24.101346, "index": 4325.59 }, { "date": "2023-07-21", "value": 23.122012, "index": 4338.23 }, { "date": "2023-07-24", "value": 22.180705, "index": 4349.88 }, { "date": "2023-07-25", "value": 21.294506, "index": 4360.53 }, { "date": "2023-07-26", "value": 20.479511, "index": 4370.16 }, { "date": "2023-07-27", "value": 19.750546, "index": 4378.76 }, { "date": "2023-07-28", "value": 19.120902, "index": 4386.33 }, { "date": "2023-07-31", "value": 18.602096, "index": 4392.85 }, { "date": "2023-08-01", "value": 18.20367, "index": 4398.31 }, { "date": "2023-08-02", "value": 17.933015, "index": 4402.71 }, { "date": "2023-08-03", "value": 17.795244, "index": 4406.05 }, { "date": "2023-08-04", "value": 17.793098, "index": 4408.33 }, { "date": "2023-08-07", "value": 17.926896, "index": 4409.56 }, { "date": "2023-08-08", "value": 18.194534, "index": 4409.73 }, { "date": "2023-08-09", "value": 18.591518, "index": 4408.86 }, { "date": "2023-08-10", "value": 19.111046, "index": 4406.96 }, { "date": "2023-08-11", "value": 19.74413, "index": 4404.03 }, { "date": "2023-08-14", "value": 20.479754, "index": 4400.1 }, { "date": "2023-08-15", "value": 21.305073, "index": 4395.19 }, { "date": "2023-08-16", "value": 22.205642, "index": 4389.3 }, { "date": "2023-08-17", "value": 23.165672, "index": 4382.46 }, { "date": "2023-08-18", "value": 24.168314, "index": 4374.7 }, { "date": "2023-08-21", "value": 25.195958, "index": 4366.04 }, { "date": "2023-08-22", "value": 26.230549, "index": 4356.5 }, { "date": "2023-08-23", "value": 27.253905, "index": 4346.13 }, { "date": "2023-08-24", "value": 28.248047, "index": 4334.94 }, { "date": "2023-08-25", "value": 29.195518, "index": 4322.97 }, { "date": "2023-08-28", "value": 30.079692, "index": 4310.26 }, { "date": "2023-08-29", "value": 30.885073, "index": 4296.85 }, { "date": "2023-08-30", "value": 31.597571, "index": 4282.76 }, { "date": "2023-08-31", "value": 32.204755, "index": 4268.05 }, { "date": "2023-09-01", "value": 32.69607, "index": 4252.74 }, { "date": "2023-09-04", "value": 33.063032, "index": 4236.89 }, { "date": "2023-09-05", "value": 33.299375, "index": 4220.54 }, { "date": "2023-09-06", "value": 33.401164, "index": 4203.73 }, { "date": "2023-09-07", "value": 33.366864, "index": 4186.51 }, { "date": "2023-09-08", "value": 33.197369, "index": 4168.92 }, { "date": "2023-09-11", "value": 32.895988, "index": 4151.01 }, { "date": "2023-09-12", "value": 32.468379, "index": 4132.84 }, { "date": "2023-09-13", "value": 31.922456, "index": 4114.44 }, { "date": "2023-09-14", "value": 31.268244, "index": 4095.87 }, { "date": "2023-09-15", "value": 30.517699, "index": 4077.17 }, { "date": "2023-09-18", "value": 29.684497, "index": 4058.4 }, { "date": "2023-09-19", "value": 28.783788, "index": 4039.61 }, { "date": "2023-09-20", "value": 27.831929, "index": 4020.85 }, { "date": "2023-09-21", "value": 26.846187, "index": 4002.16 }, { "date": "2023-09-22", "value": 25.844435, "index": 3983.6 }, { "date": "2023-09-25", "value": 24.844832, "index": 3965.22 }, { "date": "2023-09-26", "value": 23.865498, "index": 3947.06 }, { "date": "2023-09-27", "value": 22.924191, "index": 3929.17 }, { "date": "2023-09-28", "value": 22.037992, "index": 3911.61 }, { "date": "2023-09-29", "value": 21.222997, "index": 3894.41 }, { "date": "2023-10-02", "value": 20.494032, "index": 3877.64 }, { "date": "2023-10-03", "value": 19.864388, "index": 3861.32 }, { "date": "2023-10-04", "value": 19.345582, "index": 3845.51 }, { "date": "2023-10-05", "value": 18.947156, "index": 3830.24 }, { "date": "2023-10-06", "value": 18.676501, "index": 3815.57 }, { "date": "2023-10-09", "value": 18.53873, "index": 3801.53 }, { "date": "2023-10-10", "value": 18.536583, "index": 3788.17 }, { "date": "2023-10-11", "value": 18.670382, "index": 3775.51 }, { "date": "2023-10-12", "value": 18.93802, "index": 3763.6 }, { "date": "2023-10-13", "value": 19.335004, "index": 3752.47 }, { "date": "2023-10-16", "value": 19.854532, "index": 3742.15 }, { "date": "2023-10-17", "value": 20.487616, "index": 3732.68 }, { "date": "2023-10-18", "value": 21.223239, "index": 3724.08 }, { "date": "2023-10-19", "value": 22.048559, "index": 3716.39 }, { "date": "2023-10-20", "value": 22.949127, "index": 3709.62 }, { "date": "2023-10-23", "value": 23.909158, "index": 3703.8 }, { "date": "2023-10-24", "value": 24.9118, "index": 3698.95 }, { "date": "2023-10-25", "value": 25.939444, "index": 3695.09 }, { "date": "2023-10-26", "value": 26.974034, "index": 3692.24 }, { "date": "2023-10-27", "value": 27.997391, "index": 3690.41 }, { "date": "2023-10-30", "value": 28.991533, "index": 3689.62 }, { "date": "2023-10-31", "value": 29.939004, "index": 3689.87 }, { "date": "2023-11-01", "value": 30.823178, "index": 3691.17 }, { "date": "2023-11-02", "value": 31.628559, "index": 3693.53 }, { "date": "2023-11-03", "value": 32.341057, "index": 3696.95 }, { "date": "2023-11-06", "value": 32.94824, "index": 3701.42 }, { "date": "2023-11-07", "value": 33.439556, "index": 3706.96 }, { "date": "2023-11-08", "value": 33.806518, "index": 3713.55 }, { "date": "2023-11-09", "value": 34.042861, "index": 3721.19 }, { "date": "2023-11-10", "value": 34.14465, "index": 3729.87 }, { "date": "2023-11-13", "value": 34.11035, "index": 3739.58 }, { "date": "2023-11-14", "value": 33.940855, "index": 3750.3 }, { "date": "2023-11-15", "value": 33.639473, "index": 3762.02 }, { "date": "2023-11-16", "value": 33.211865, "index": 3774.73 }, { "date": "2023-11-17", "value": 32.665942, "index": 3788.39 }, { "date": "2023-11-20", "value": 32.01173, "index": 3802.99 }, { "date": "2023-11-21", "value": 31.261185, "index": 3818.51 }, { "date": "2023-11-22", "value": 30.427983, "index": 3834.92 }, { "date": "2023-11-23", "value": 29.527274, "index": 3852.19 }, { "date": "2023-11-24", "value": 28.575414, "index": 3870.28 }, { "date": "2023-11-27", "value": 27.589672, "index": 3889.18 }, { "date": "2023-11-28", "value": 26.58792, "index": 3908.83 }, { "date": "2023-11-29", "value": 25.588317, "index": 3929.22 }, { "date": "2023-11-30", "value": 24.608983, "index": 3950.3 }, { "date": "2023-12-01", "value": 23.667677, "index": 3972.03 }, { "date": "2023-12-04", "value": 22.781478, "index": 3994.37 }, { "date": "2023-12-05", "value": 21.966483, "index": 4017.29 }, { "date": "2023-12-06", "value": 21.237518, "index": 4040.73 }, { "date": "2023-12-07", "value": 20.607873, "index": 4064.66 }, { "date": "2023-12-08", "value": 20.089068, "index": 4089.02 }, { "date": "2023-12-11", "value": 19.690642, "index": 4113.78 }, { "date": "2023-12-12", "value": 19.419987, "index": 4138.88 }, { "date": "2023-12-13", "value": 19.282216, "index": 4164.29 }, { "date": "2023-12-14", "value": 19.280069, "index": 4189.94 }, { "date": "2023-12-15", "value": 19.413868, "index": 4215.8 }, { "date": "2023-12-18", "value": 19.681506, "index": 4241.8 }, { "date": "2023-12-19", "value": 20.07849, "index": 4267.91 }, { "date": "2023-12-20", "value": 20.598018, "index": 4294.07 }, { "date": "2023-12-21", "value": 21.231101, "index": 4320.24 }, { "date": "2023-12-22", "value": 21.966725, "index": 4346.35 }, { "date": "2023-12-25", "value": 22.792044, "index": 4372.37 }, { "date": "2023-12-26", "value": 23.692613, "index": 4398.24 }, { "date": "2023-12-27", "value": 24.652644, "index": 4423.92 }, { "date": "2023-12-28", "value": 25.655286, "index": 4449.35 }, { "date": "2023-12-29", "value": 26.68293, "index": 4474.48 }, { "date": "2024-01-01", "value": 27.71752, "index": 4499.27 }, { "date": "2024-01-02", "value": 28.740876, "index": 4523.68 }, { "date": "2024-01-03", "value": 29.735019, "index": 4547.65 }, { "date": "2024-01-04", "value": 30.68249, "index": 4571.14 }, { "date": "2024-01-05", "value": 31.566664, "index": 4594.1 }, { "date": "2024-01-08", "value": 32.372045, "index": 4616.5 }, { "date": "2024-01-09", "value": 33.084543, "index": 4638.29 }, { "date": "2024-01-10", "value": 33.691726, "index": 4659.43 }, { "date": "2024-01-11", "value": 34.183041, "index": 4679.89 }, { "date": "2024-01-12", "value": 34.550004, "index": 4699.62 }, { "date": "2024-01-15", "value": 34.786347, "index": 4718.58 }, { "date": "2024-01-16", "value": 34.888135, "index": 4736.76 }, { "date": "2024-01-17", "value": 34.853835, "index": 4754.1 }, { "date": "2024-01-18", "value": 34.684341, "index": 4770.59 }, { "date": "2024-01-19", "value": 34.382959, "index": 4786.2 }, { "date": "2024-01-22", "value": 33.955351, "index": 4800.89 }, { "date": "2024-01-23", "value": 33.409428, "index": 4814.64 }, { "date": "2024-01-24", "value": 32.755216, "index": 4827.44 }, { "date": "2024-01-25", "value": 32.004671, "index": 4839.25 }, { "date": "2024-01-26", "value": 31.171468, "index": 4850.07 }, { "date": "2024-01-29", "value": 30.27076, "index": 4859.87 }, { "date": "2024-01-30", "value": 29.3189, "index": 4868.65 }, { "date": "2024-01-31", "value": 28.333158, "index": 4876.39 }, { "date": "2024-02-01", "value": 27.331406, "index": 4883.08 }, { "date": "2024-02-02", "value": 26.331803, "index": 4888.72 }, { "date": "2024-02-05", "value": 25.352469, "index": 4893.29 }, { "date": "2024-02-06", "value": 24.411163, "index": 4896.81 }, { "date": "2024-02-07", "value": 23.524964, "index": 4899.27 }, { "date": "2024-02-08", "value": 22.709969, "index": 4900.67 }, { "date": "2024-02-09", "value": 21.981004, "index": 4901.02 }, { "date": "2024-02-12", "value": 21.351359, "index": 4900.32 }, { "date": "2024-02-13", "value": 20.832554, "index": 4898.59 }, { "date": "2024-02-14", "value": 20.434127, "index": 4895.84 }, { "date": "2024-02-15", "value": 20.163473, "index": 4892.08 }, { "date": "2024-02-16", "value": 20.025702, "index": 4887.32 }, { "date": "2024-02-19", "value": 20.023555, "index": 4881.59 }, { "date": "2024-02-20", "value": 20.157353, "index": 4874.91 }, { "date": "2024-02-21", "value": 20.424991, "index": 4867.3 }, { "date": "2024-02-22", "value": 20.821976, "index": 4858.79 }, { "date": "2024-02-23", "value": 21.341504, "index": 4849.4 }, { "date": "2024-02-26", "value": 21.974587, "index": 4839.16 }, { "date": "2024-02-27", "value": 22.710211, "index": 4828.11 }, { "date": "2024-02-28", "value": 23.53553, "index": 4816.27 }, { "date": "2024-02-29", "value": 24.436099, "index": 4803.68 }, { "date": "2024-03-01", "value": 25.396129, "index": 4790.38 }, { "date": "2024-03-04", "value": 26.398772, "index": 4776.4 }, { "date": "2024-03-05", "value": 27.426416, "index": 4761.79 }, { "date": "2024-03-06", "value": 28.461006, "index": 4746.58 }, { "date": "2024-03-07", "value": 29.484362, "index": 4730.82 }, { "date": "2024-03-08", "value": 30.478505, "index": 4714.55 }, { "date": "2024-03-11", "value": 31.425976, "index": 4697.81 }, { "date": "2024-03-12", "value": 32.31015, "index": 4680.65 }, { "date": "2024-03-13", "value": 33.11553, "index": 4663.12 }, { "date": "2024-03-14", "value": 33.828029, "index": 4645.26 }, { "date": "2024-03-15", "value": 34.435212, "index": 4627.13 }, { "date": "2024-03-18", "value": 34.926527, "index": 4608.76 }, { "date": "2024-03-19", "value": 35.29349, "index": 4590.22 }, { "date": "2024-03-20", "value": 35.529833, "index": 4571.54 }, { "date": "2024-03-21", "value": 35.631621, "index": 4552.78 }, { "date": "2024-03-22", "value": 35.597321, "index": 4533.99 }, { "date": "2024-03-25", "value": 35.427827, "index": 4515.22 }, { "date": "2024-03-26", "value": 35.126445, "index": 4496.51 }, { "date": "2024-03-27", "value": 34.698836, "index": 4477.93 }, { "date": "2024-03-28", "value": 34.152914, "index": 4459.51 }, { "date": "2024-03-29", "value": 33.498702, "index": 4441.31 }, { "date": "2024-04-01", "value": 32.748156, "index": 4423.38 }, { "date": "2024-04-02", "value": 31.914954, "index": 4405.76 }, { "date": "2024-04-03", "value": 31.014245, "index": 4388.5 }, { "date": "2024-04-04", "value": 30.062386, "index": 4371.65 }, { "date": "2024-04-05", "value": 29.076644, "index": 4355.25 }, { "date": "2024-04-08", "value": 28.074892, "index": 4339.35 }, { "date": "2024-04-09", "value": 27.075289, "index": 4323.99 }, { "date": "2024-04-10", "value": 26.095955, "index": 4309.22 }, { "date": "2024-04-11", "value": 25.154648, "index": 4295.08 }, { "date": "2024-04-12", "value": 24.268449, "index": 4281.59 }, { "date": "2024-04-15", "value": 23.453454, "index": 4268.82 }, { "date": "2024-04-16", "value": 22.724489, "index": 4256.78 }, { "date": "2024-04-17", "value": 22.094845, "index": 4245.51 }, { "date": "2024-04-18", "value": 21.576039, "index": 4235.06 }, { "date": "2024-04-19", "value": 21.177613, "index": 4225.44 }, { "date": "2024-04-22", "value": 20.906959, "index": 4216.7 }, { "date": "2024-04-23", "value": 20.769187, "index": 4208.85 }, { "date": "2024-04-24", "value": 20.767041, "index": 4201.93 }, { "date": "2024-04-25", "value": 20.900839, "index": 4195.95 }, { "date": "2024-04-26", "value": 21.168477, "index": 4190.94 }, { "date": "2024-04-29", "value": 21.565461, "index": 4186.91 }, { "date": "2024-04-30", "value": 22.084989, "index": 4183.89 }, { "date": "2024-05-01", "value": 22.718073, "index": 4181.89 }, { "date": "2024-05-02", "value": 23.453697, "index": 4180.93 }, { "date": "2024-05-03", "value": 24.279016, "index": 4181.0 }, { "date": "2024-05-06", "value": 25.179585, "index": 4182.13 }, { "date": "2024-05-07", "value": 26.139615, "index": 4184.31 }, { "date": "2024-05-08", "value": 27.142257, "index": 4187.55 }, { "date": "2024-05-09", "value": 28.169902, "index": 4191.85 }, { "date": "2024-05-10", "value": 29.204492, "index": 4197.21 }, { "date": "2024-05-13", "value": 30.227848, "index": 4203.63 }, { "date": "2024-05-14", "value": 31.221991, "index": 4211.09 }, { "date": "2024-05-15", "value": 32.169462, "index": 4219.6 }, { "date": "2024-05-16", "value": 33.053635, "index": 4229.14 }, { "date": "2024-05-17", "value": 33.859016, "index": 4239.69 }, { "date": "2024-05-20", "value": 34.571514, "index": 4251.25 }, { "date": "2024-05-21", "value": 35.178698, "index": 4263.79 }, { "date": "2024-05-22", "value": 35.670013, "index": 4277.29 }, { "date": "2024-05-23", "value": 36.036975, "index": 4291.74 }, { "date": "2024-05-24", "value": 36.273318, "index": 4307.11 }, { "date": "2024-05-27", "value": 36.375107, "index": 4323.37 }, { "date": "2024-05-28", "value": 36.340807, "index": 4340.5 }, { "date": "2024-05-29", "value": 36.171312, "index": 4358.46 }, { "date": "2024-05-30", "value": 35.869931, "index": 4377.22 }, { "date": "2024-05-31", "value": 35.442322, "index": 4396.75 }, { "date": "2024-06-03", "value": 34.8964, "index": 4417.02 }, { "date": "2024-06-04", "value": 34.242187, "index": 4437.99 }, { "date": "2024-06-05", "value": 33.491642, "index": 4459.61 }, { "date": "2024-06-06", "value": 32.65844, "index": 4481.86 }, { "date": "2024-06-07", "value": 31.757731, "index": 4504.68 }, { "date": "2024-06-10", "value": 30.805872, "index": 4528.03 }, { "date": "2024-06-11", "value": 29.82013, "index": 4551.88 }, { "date": "2024-06-12", "value": 28.818378, "index": 4576.18 }, { "date": "2024-06-13", "value": 27.818775, "index": 4600.87 }, { "date": "2024-06-14", "value": 26.839441, "index": 4625.92 }, { "date": "2024-06-17", "value": 25.898134, "index": 4651.28 }, { "date": "2024-06-18", "value": 25.011935, "index": 4676.9 }, { "date": "2024-06-19", "value": 24.19694, "index": 4702.72 }, { "date": "2024-06-20", "value": 23.467975, "index": 4728.71 }, { "date": "2024-06-21", "value": 22.838331, "index": 4754.8 }, { "date": "2024-06-24", "value": 22.319525, "index": 4780.96 }, { "date": "2024-06-25", "value": 21.921099, "index": 4807.12 }, { "date": "2024-06-26", "value": 21.650444, "index": 4833.25 }, { "date": "2024-06-27", "value": 21.512673, "index": 4859.29 }, { "date": "2024-06-28", "value": 21.510527, "index": 4885.19 }, { "date": "2024-07-01", "value": 21.644325, "index": 4910.9 }, { "date": "2024-07-02", "value": 21.911963, "index": 4936.37 }, { "date": "2024-07-03", "value": 22.308947, "index": 4961.56 }, { "date": "2024-07-04", "value": 22.828475, "index": 4986.41 }, { "date": "2024-07-05", "value": 23.461559, "index": 5010.89 }, { "date": "2024-07-08", "value": 24.197183, "index": 5034.93 }, { "date": "2024-07-09", "value": 25.022502, "index": 5058.5 }, { "date": "2024-07-10", "value": 25.923071, "index": 5081.56 }, { "date": "2024-07-11", "value": 26.883101, "index": 5104.06 }, { "date": "2024-07-12", "value": 27.885743, "index": 5125.95 }, { "date": "2024-07-15", "value": 28.913387, "index": 5147.2 }, { "date": "2024-07-16", "value": 29.947978, "index": 5167.77 }, { "date": "2024-07-17", "value": 30.971334, "index": 5187.63 }, { "date": "2024-07-18", "value": 31.965476, "index": 5206.72 }, { "date": "2024-07-19", "value": 32.912947, "index": 5225.03 }, { "date": "2024-07-22", "value": 33.797121, "index": 5242.52 }, { "date": "2024-07-23", "value": 34.602502, "index": 5259.15 }, { "date": "2024-07-24", "value": 35.315, "index": 5274.91 }, { "date": "2024-07-25", "value": 35.922183, "index": 5289.75 }, { "date": "2024-07-26", "value": 36.413499, "index": 5303.66 }, { "date": "2024-07-29", "value": 36.780461, "index": 5316.62 }, { "date": "2024-07-30", "value": 37.016804, "index": 5328.6 }, { "date": "2024-07-31", "value": 37.118593, "index": 5339.58 }, { "date": "2024-08-01", "value": 37.084293, "index": 5349.56 }, { "date": "2024-08-02", "value": 36.914798, "index": 5358.51 }, { "date": "2024-08-05", "value": 36.613417, "index": 5366.42 }, { "date": "2024-08-06", "value": 36.185808, "index": 5373.28 }, { "date": "2024-08-07", "value": 35.639885, "index": 5379.1 }, { "date": "2024-08-08", "value": 34.985673, "index": 5383.85 }, { "date": "2024-08-09", "value": 34.235128, "index": 5387.55 }, { "date": "2024-08-12", "value": 33.401926, "index": 5390.18 }, { "date": "2024-08-13", "value": 32.501217, "index": 5391.76 }, { "date": "2024-08-14", "value": 31.549358, "index": 5392.28 }, { "date": "2024-08-15", "value": 30.563615, "index": 5391.76 }, { "date": "2024-08-16", "value": 29.561864, "index": 5390.2 }, { "date": "2024-08-19", "value": 28.56226, "index": 5387.61 }, { "date": "2024-08-20", "value": 27.582926, "index": 5384.02 }, { "date": "2024-08-21", "value": 26.64162, "index": 5379.43 }, { "date": "2024-08-22", "value": 25.755421, "index": 5373.86 }, { "date": "2024-08-23", "value": 24.940426, "index": 5367.34 }, { "date": "2024-08-26", "value": 24.211461, "index": 5359.88 }, { "date": "2024-08-27", "value": 23.581817, "index": 5351.52 }, { "date": "2024-08-28", "value": 23.063011, "index": 5342.27 }, { "date": "2024-08-29", "value": 22.664585, "index": 5332.17 }, { "date": "2024-08-30", "value": 22.39393, "index": 5321.25 }, { "date": "2024-09-02", "value": 22.256159, "index": 5309.54 }, { "date": "2024-09-03", "value": 22.254012, "index": 5297.07 }, { "date": "2024-09-04", "value": 22.387811, "index": 5283.89 }, { "date": "2024-09-05", "value": 22.655449, "index": 5270.02 }, { "date": "2024-09-06", "value": 23.052433, "index": 5255.51 }, { "date": "2024-09-09", "value": 23.571961, "index": 5240.4 }, { "date": "2024-09-10", "value": 24.205045, "index": 5224.73 }, { "date": "2024-09-11", "value": 24.940668, "index": 5208.54 }, { "date": "2024-09-12", "value": 25.765987, "index": 5191.88 }, { "date": "2024-09-13", "value": 26.666556, "index": 5174.78 }, { "date": "2024-09-16", "value": 27.626587, "index": 5157.31 }, { "date": "2024-09-17", "value": 28.629229, "index": 5139.51 }, { "date": "2024-09-18", "value": 29.656873, "index": 5121.42 }, { "date": "2024-09-19", "value": 30.691463, "index": 5103.08 }, { "date": "2024-09-20", "value": 31.71482, "index": 5084.57 }, { "date": "2024-09-23", "value": 32.708962, "index": 5065.91 }, { "date": "2024-09-24", "value": 33.656433, "index": 5047.16 }, { "date": "2024-09-25", "value": 34.540607, "index": 5028.37 }, { "date": "2024-09-26", "value": 35.345988, "index": 5009.59 }, { "date": "2024-09-27", "value": 36.058486, "index": 4990.87 }, { "date": "2024-09-30", "value": 36.665669, "index": 4972.26 }, { "date": "2024-10-01", "value": 37.156985, "index": 4953.81 }, { "date": "2024-10-02", "value": 37.523947, "index": 4935.58 }, { "date": "2024-10-03", "value": 37.76029, "index": 4917.59 }, { "date": "2024-10-04", "value": 37.862079, "index": 4899.92 }, { "date": "2024-10-07", "value": 37.827778, "index": 4882.59 }, { "date": "2024-10-08", "value": 37.658284, "index": 4865.67 }, { "date": "2024-10-09", "value": 37.356902, "index": 4849.2 }, { "date": "2024-10-10", "value": 36.929294, "index": 4833.21 }, { "date": "2024-10-11", "value": 36.383371, "index": 4817.76 }, { "date": "2024-10-14", "value": 35.729159, "index": 4802.89 }, { "date": "2024-10-15", "value": 34.978614, "index": 4788.63 }, { "date": "2024-10-16", "value": 34.145411, "index": 4775.04 }, { "date": "2024-10-17", "value": 33.244703, "index": 4762.14 }, { "date": "2024-10-18", "value": 32.292843, "index": 4749.98 }, { "date": "2024-10-21", "value": 31.307101, "index": 4738.58 }, { "date": "2024-10-22", "value": 30.305349, "index": 4727.99 }, { "date": "2024-10-23", "value": 29.305746, "index": 4718.23 }, { "date": "2024-10-24", "value": 28.326412, "index": 4709.34 }, { "date": "2024-10-25", "value": 27.385106, "index": 4701.34 }, { "date": "2024-10-28", "value": 26.498907, "index": 4694.26 }, { "date": "2024-10-29", "value": 25.683912, "index": 4688.12 }, { "date": "2024-10-30", "value": 24.954947, "index": 4682.95 }, { "date": "2024-10-31", "value": 24.325302, "index": 4678.76 }, { "date": "2024-11-01", "value": 23.806497, "index": 4675.57 }, { "date": "2024-11-04", "value": 23.408071, "index": 4673.4 }, { "date": "2024-11-05", "value": 23.137416, "index": 4672.26 }, { "date": "2024-11-06", "value": 22.999645, "index": 4672.16 }, { "date": "2024-11-07", "value": 22.997498, "index": 4673.11 }, { "date": "2024-11-08", "value": 23.131297, "index": 4675.12 }, { "date": "2024-11-11", "value": 23.398935, "index": 4678.18 }, { "date": "2024-11-12", "value": 23.795919, "index": 4682.31 }, { "date": "2024-11-13", "value": 24.315447, "index": 4687.49 }, { "date": "2024-11-14", "value": 24.94853, "index": 4693.73 }, { "date": "2024-11-15", "value": 25.684154, "index": 4701.02 }, { "date": "2024-11-18", "value": 26.509473, "index": 4709.36 }, { "date": "2024-11-19", "value": 27.410042, "index": 4718.72 }, { "date": "2024-11-20", "value": 28.370072, "index": 4729.11 }, { "date": "2024-11-21", "value": 29.372715, "index": 4740.5 }, { "date": "2024-11-22", "value": 30.400359, "index": 4752.88 }, { "date": "2024-11-25", "value": 31.434949, "index": 4766.22 }, { "date": "2024-11-26", "value": 32.458305, "index": 4780.52 }, { "date": "2024-11-27", "value": 33.452448, "index": 4795.73 }, { "date": "2024-11-28", "value": 34.399919, "index": 4811.85 }, { "date": "2024-11-29", "value": 35.284093, "index": 4828.83 }, { "date": "2024-12-02", "value": 36.089474, "index": 4846.65 }, { "date": "2024-12-03", "value": 36.801972, "index": 4865.28 }, { "date": "2024-12-04", "value": 37.409155, "index": 4884.69 }, { "date": "2024-12-05", "value": 37.90047, "index": 4904.84 }, { "date": "2024-12-06", "value": 38.267433, "index": 4925.69 }, { "date": "2024-12-09", "value": 38.503776, "index": 4947.21 }, { "date": "2024-12-10", "value": 38.605564, "index": 4969.35 }, { "date": "2024-12-11", "value": 38.571264, "index": 4992.08 }, { "date": "2024-12-12", "value": 38.40177, "index": 5015.35 }, { "date": "2024-12-13", "value": 38.100388, "index": 5039.12 }, { "date": "2024-12-16", "value": 37.672779, "index": 5063.35 }, { "date": "2024-12-17", "value": 37.126857, "index": 5087.98 }, { "date": "2024-12-18", "value": 36.472645, "index": 5112.97 }, { "date": "2024-12-19", "value": 35.7221, "index": 5138.28 }, { "date": "2024-12-20", "value": 34.888897, "index": 5163.86 }, { "date": "2024-12-23", "value": 33.988189, "index": 5189.65 }, { "date": "2024-12-24", "value": 33.036329, "index": 5215.61 }, { "date": "2024-12-25", "value": 32.050587, "index": 5241.69 }, { "date": "2024-12-26", "value": 31.048835, "index": 5267.84 }, { "date": "2024-12-27", "value": 30.049232, "index": 5294.01 }, { "date": "2024-12-30", "value": 29.069898, "index": 5320.15 }, { "date": "2024-12-31", "value": 28.128592, "index": 5346.2 }, { "date": "2025-01-01", "value": 27.242393, "index": 5372.13 }, { "date": "2025-01-02", "value": 26.427398, "index": 5397.88 }, { "date": "2025-01-03", "value": 25.698433, "index": 5423.39 }, { "date": "2025-01-06", "value": 25.068788, "index": 5448.63 }, { "date": "2025-01-07", "value": 24.549983, "index": 5473.54 }, { "date": "2025-01-08", "value": 24.151556, "index": 5498.08 }, { "date": "2025-01-09", "value": 23.880902, "index": 5522.2 }, { "date": "2025-01-10", "value": 23.743131, "index": 5545.86 }, { "date": "2025-01-13", "value": 23.740984, "index": 5569.0 }, { "date": "2025-01-14", "value": 23.874782, "index": 5591.59 }, { "date": "2025-01-15", "value": 24.14242, "index": 5613.59 }, { "date": "2025-01-16", "value": 24.539404, "index": 5634.95 }, { "date": "2025-01-17", "value": 25.058933, "index": 5655.64 }, { "date": "2025-01-20", "value": 25.692016, "index": 5675.62 }, { "date": "2025-01-21", "value": 26.42764, "index": 5694.84 }, { "date": "2025-01-22", "value": 27.252959, "index": 5713.28 }, { "date": "2025-01-23", "value": 28.153528, "index": 5730.91 }, { "date": "2025-01-24", "value": 29.113558, "index": 5747.69 }, { "date": "2025-01-27", "value": 30.1162, "index": 5763.59 }, { "date": "2025-01-28", "value": 31.143845, "index": 5778.59 }, { "date": "2025-01-29", "value": 32.178435, "index": 5792.66 }, { "date": "2025-01-30", "value": 33.201791, "index": 5805.77 }, { "date": "2025-01-31", "value": 34.195934, "index": 5817.92 }, { "date": "2025-02-03", "value": 35.143405, "index": 5829.07 }, { "date": "2025-02-04", "value": 36.027578, "index": 5839.21 }, { "date": "2025-02-05", "value": 36.832959, "index": 5848.33 }, { "date": "2025-02-06", "value": 37.545458, "index": 5856.42 }, { "date": "2025-02-07", "value": 38.152641, "index": 5863.46 }, { "date": "2025-02-10", "value": 38.643956, "index": 5869.45 }, { "date": "2025-02-11", "value": 39.010919, "index": 5874.38 }, { "date": "2025-02-12", "value": 39.247262, "index": 5878.25 }, { "date": "2025-02-13", "value": 39.34905, "index": 5881.06 }, { "date": "2025-02-14", "value": 39.31475, "index": 5882.82 }, { "date": "2025-02-17", "value": 39.145256, "index": 5883.51 }, { "date": "2025-02-18", "value": 38.843874, "index": 5883.16 }, { "date": "2025-02-19", "value": 38.416265, "index": 5881.78 }, { "date": "2025-02-20", "value": 37.870343, "index": 5879.36 }, { "date": "2025-02-21", "value": 37.21613, "index": 5875.93 }, { "date": "2025-02-24", "value": 36.465585, "index": 5871.51 }, { "date": "2025-02-25", "value": 35.632383, "index": 5866.1 }, { "date": "2025-02-26", "value": 34.731674, "index": 5859.74 }, { "date": "2025-02-27", "value": 33.779815, "index": 5852.43 }, { "date": "2025-02-28", "value": 32.794073, "index": 5844.22 }, { "date": "2025-03-03", "value": 31.792321, "index": 5835.12 }, { "date": "2025-03-04", "value": 30.792718, "index": 5825.16 }, { "date": "2025-03-05", "value": 29.813384, "index": 5814.37 }, { "date": "2025-03-06", "value": 28.872077, "index": 5802.79 }, { "date": "2025-03-07", "value": 27.985878, "index": 5790.45 }, { "date": "2025-03-10", "value": 27.170883, "index": 5777.38 }, { "date": "2025-03-11", "value": 26.441918, "index": 5763.62 }, { "date": "2025-03-12", "value": 25.812274, "index": 5749.22 }, { "date": "2025-03-13", "value": 25.293468, "index": 5734.2 }, { "date": "2025-03-14", "value": 24.895042, "index": 5718.62 }, { "date": "2025-03-17", "value": 24.624387, "index": 5702.52 }, { "date": "2025-03-18", "value": 24.486616, "index": 5685.93 }, { "date": "2025-03-19", "value": 24.48447, "index": 5668.91 }, { "date": "2025-03-20", "value": 24.618268, "index": 5651.5 }, { "date": "2025-03-21", "value": 24.885906, "index": 5633.74 }, { "date": "2025-03-24", "value": 25.28289, "index": 5615.7 }, { "date": "2025-03-25", "value": 25.802418, "index": 5597.4 }, { "date": "2025-03-26", "value": 26.435502, "index": 5578.91 }, { "date": "2025-03-27", "value": 27.171126, "index": 5560.27 }, { "date": "2025-03-28", "value": 27.996445, "index": 5541.53 }, { "date": "2025-03-31", "value": 28.897014, "index": 5522.75 }, { "date": "2025-04-01", "value": 29.857044, "index": 5503.96 }, { "date": "2025-04-02", "value": 30.859686, "index": 5485.23 }, { "date": "2025-04-03", "value": 31.88733, "index": 5466.6 }, { "date": "2025-04-04", "value": 32.921921, "index": 5448.12 }, { "date": "2025-04-07", "value": 33.945277, "index": 5429.85 }, { "date": "2025-04-08", "value": 34.93942, "index": 5411.82 }, { "date": "2025-04-09", "value": 35.88689, "index": 5394.09 }, { "date": "2025-04-10", "value": 36.771064, "index": 5376.7 }, { "date": "2025-04-11", "value": 37.576445, "index": 5359.71 }, { "date": "2025-04-14", "value": 38.288943, "index": 5343.16 }, { "date": "2025-04-15", "value": 38.896127, "index": 5327.09 }, { "date": "2025-04-16", "value": 39.387442, "index": 5311.54 }, { "date": "2025-04-17", "value": 39.754404, "index": 5296.57 }, { "date": "2025-04-18", "value": 39.990747, "index": 5282.21 }, { "date": "2025-04-21", "value": 40.092536, "index": 5268.5 }, { "date": "2025-04-22", "value": 40.058236, "index": 5255.49 }, { "date": "2025-04-23", "value": 39.888741, "index": 5243.2 }, { "date": "2025-04-24", "value": 39.58736, "index": 5231.67 }, { "date": "2025-04-25", "value": 39.159751, "index": 5220.95 }, { "date": "2025-04-28", "value": 38.613828, "index": 5211.05 }, { "date": "2025-04-29", "value": 37.959616, "index": 5202.01 }, { "date": "2025-04-30", "value": 37.209071, "index": 5193.86 }, { "date": "2025-05-01", "value": 36.375869, "index": 5186.62 }, { "date": "2025-05-02", "value": 35.47516, "index": 5180.33 }, { "date": "2025-05-05", "value": 34.523301, "index": 5174.99 }, { "date": "2025-05-06", "value": 33.537559, "index": 5170.64 }, { "date": "2025-05-07", "value": 32.535807, "index": 5167.28 }, { "date": "2025-05-08", "value": 31.536204, "index": 5164.94 }, { "date": "2025-05-09", "value": 30.55687, "index": 5163.63 }, { "date": "2025-05-12", "value": 29.615563, "index": 5163.35 }, { "date": "2025-05-13", "value": 28.729364, "index": 5164.13 }, { "date": "2025-05-14", "value": 27.914369, "index": 5165.96 }, { "date": "2025-05-15", "value": 27.185404, "index": 5168.84 }, { "date": "2025-05-16", "value": 26.55576, "index": 5172.79 }, { "date": "2025-05-19", "value": 26.036954, "index": 5177.8 }, { "date": "2025-05-20", "value": 25.638528, "index": 5183.87 }, { "date": "2025-05-21", "value": 25.367873, "index": 5190.98 }, { "date": "2025-05-22", "value": 25.230102, "index": 5199.14 }, { "date": "2025-05-23", "value": 25.227955, "index": 5208.34 }, { "date": "2025-05-26", "value": 25.361754, "index": 5218.55 }, { "date": "2025-05-27", "value": 25.629392, "index": 5229.78 }, { "date": "2025-05-28", "value": 26.026376, "index": 5241.99 }, { "date": "2025-05-29", "value": 26.545904, "index": 5255.18 }, { "date": "2025-05-30", "value": 27.178988, "index": 5269.32 }, { "date": "2025-06-02", "value": 27.914611, "index": 5284.38 }, { "date": "2025-06-03", "value": 28.739931, "index": 5300.35 }, { "date": "2025-06-04", "value": 29.640499, "index": 5317.19 }, { "date": "2025-06-05", "value": 30.60053, "index": 5334.87 }, { "date": "2025-06-06", "value": 31.603172, "index": 5353.37 }, { "date": "2025-06-09", "value": 32.630816, "index": 5372.65 }, { "date": "2025-06-10", "value": 33.665406, "index": 5392.68 }, { "date": "2025-06-11", "value": 34.688763, "index": 5413.42 }, { "date": "2025-06-12", "value": 35.682905, "index": 5434.83 }, { "date": "2025-06-13", "value": 36.630376, "index": 5456.87 }, { "date": "2025-06-16", "value": 37.51455, "index": 5479.5 }, { "date": "2025-06-17", "value": 38.319931, "index": 5502.68 }, { "date": "2025-06-18", "value": 39.032429, "index": 5526.37 }, { "date": "2025-06-19", "value": 39.639612, "index": 5550.53 }, { "date": "2025-06-20", "value": 40.130928, "index": 5575.09 }, { "date": "2025-06-23", "value": 40.49789, "index": 5600.03 }, { "date": "2025-06-24", "value": 40.734233, "index": 5625.29 }, { "date": "2025-06-25", "value": 40.836022, "index": 5650.83 }, { "date": "2025-06-26", "value": 40.801722, "index": 5676.59 }, { "date": "2025-06-27", "value": 40.632227, "index": 5702.52 }, { "date": "2025-06-30", "value": 40.330845, "index": 5728.59 }, { "date": "2025-07-01", "value": 39.903237, "index": 5754.73 }, { "date": "2025-07-02", "value": 39.357314, "index": 5780.9 }, { "date": "2025-07-03", "value": 38.703102, "index": 5807.04 }, { "date": "2025-07-04", "value": 37.952557, "index": 5833.12 }, { "date": "2025-07-07", "value": 37.119355, "index": 5859.07 }, { "date": "2025-07-08", "value": 36.218646, "index": 5884.85 }, { "date": "2025-07-09", "value": 35.266786, "index": 5910.4 }, { "date": "2025-07-10", "value": 34.281044, "index": 5935.69 }, { "date": "2025-07-11", "value": 33.279292, "index": 5960.66 }, { "date": "2025-07-14", "value": 32.279689, "index": 5985.27 }, { "date": "2025-07-15", "value": 31.300355, "index": 6009.46 }, { "date": "2025-07-16", "value": 30.359049, "index": 6033.2 }, { "date": "2025-07-17", "value": 29.47285, "index": 6056.43 }, { "date": "2025-07-18", "value": 28.657855, "index": 6079.12 }, { "date": "2025-07-21", "value": 27.92889, "index": 6101.22 }, { "date": "2025-07-22", "value": 27.299245, "index": 6122.69 }, { "date": "2025-07-23", "value": 26.78044, "index": 6143.49 }, { "date": "2025-07-24", "value": 26.382014, "index": 6163.59 }, { "date": "2025-07-25", "value": 26.111359, "index": 6182.94 }, { "date": "2025-07-28", "value": 25.973588, "index": 6201.51 }, { "date": "2025-07-29", "value": 25.971441, "index": 6219.28 }, { "date": "2025-07-30", "value": 26.10524, "index": 6236.2 }, { "date": "2025-07-31", "value": 26.372878, "index": 6252.25 }, { "date": "2025-08-01", "value": 26.769862, "index": 6267.4 }, { "date": "2025-08-04", "value": 27.28939, "index": 6281.62 }, { "date": "2025-08-05", "value": 27.922473, "index": 6294.9 }, { "date": "2025-08-06", "value": 28.658097, "index": 6307.21 }, { "date": "2025-08-07", "value": 29.483416, "index": 6318.53 }, { "date": "2025-08-08", "value": 30.383985, "index": 6328.84 }, { "date": "2025-08-11", "value": 31.344016, "index": 6338.13 }, { "date": "2025-08-12", "value": 32.346658, "index": 6346.39 }, { "date": "2025-08-13", "value": 33.374302, "index": 6353.6 }, { "date": "2025-08-14", "value": 34.408892, "index": 6359.77 }, { "date": "2025-08-15", "value": 35.432248, "index": 6364.88 }, { "date": "2025-08-18", "value": 36.426391, "index": 6368.93 }, { "date": "2025-08-19", "value": 37.373862, "index": 6371.91 }, { "date": "2025-08-20", "value": 38.258036, "index": 6373.84 }, { "date": "2025-08-21", "value": 39.063417, "index": 6374.72 }, { "date": "2025-08-22", "value": 39.775915, "index": 6374.54 }, { "date": "2025-08-25", "value": 40.383098, "index": 6373.33 }, { "date": "2025-08-26", "value": 40.874414, "index": 6371.08 }, { "date": "2025-08-27", "value": 41.241376, "index": 6367.82 }, { "date": "2025-08-28", "value": 41.477719, "index": 6363.56 }, { "date": "2025-08-29", "value": 41.579507, "index": 6358.32 }, { "date": "2025-09-01", "value": 41.545207, "index": 6352.11 }, { "date": "2025-09-02", "value": 41.375713, "index": 6344.96 }, { "date": "2025-09-03", "value": 41.074331, "index": 6336.9 }, { "date": "2025-09-04", "value": 40.646723, "index": 6327.94 }, { "date": "2025-09-05", "value": 40.1008, "index": 6318.12 }, { "date": "2025-09-08", "value": 39.446588, "index": 6307.47 }, { "date": "2025-09-09", "value": 38.696043, "index": 6296.02 }, { "date": "2025-09-10", "value": 37.86284, "index": 6283.8 }, { "date": "2025-09-11", "value": 36.962132, "index": 6270.85 }, { "date": "2025-09-12", "value": 36.010272, "index": 6257.21 }, { "date": "2025-09-15", "value": 35.02453, "index": 6242.91 }, { "date": "2025-09-16", "value": 34.022778, "index": 6227.99 }, { "date": "2025-09-17", "value": 33.023175, "index": 6212.5 }, { "date": "2025-09-18", "value": 32.043841, "index": 6196.48 }, { "date": "2025-09-19", "value": 31.102535, "index": 6179.97 }, { "date": "2025-09-22", "value": 30.216336, "index": 6163.02 }, { "date": "2025-09-23", "value": 29.401341, "index": 6145.67 }, { "date": "2025-09-24", "value": 28.672376, "index": 6127.97 }, { "date": "2025-09-25", "value": 28.042731, "index": 6109.97 }, { "date": "2025-09-26", "value": 27.523926, "index": 6091.71 }, { "date": "2025-09-29", "value": 27.125499, "index": 6073.25 }, { "date": "2025-09-30", "value": 26.854845, "index": 6054.63 }, { "date": "2025-10-01", "value": 26.717074, "index": 6035.91 }, { "date": "2025-10-02", "value": 26.714927, "index": 6017.13 }, { "date": "2025-10-03", "value": 26.848725, "index": 5998.34 }, { "date": "2025-10-06", "value": 27.116364, "index": 5979.6 }, { "date": "2025-10-07", "value": 27.513348, "index": 5960.94 }, { "date": "2025-10-08", "value": 28.032876, "index": 5942.44 }, { "date": "2025-10-09", "value": 28.665959, "index": 5924.12 }, { "date": "2025-10-10", "value": 29.401583, "index": 5906.05 }, { "date": "2025-10-13", "value": 30.226902, "index": 5888.27 }, { "date": "2025-10-14", "value": 31.127471, "index": 5870.82 }, { "date": "2025-10-15", "value": 32.087501, "index": 5853.76 }, { "date": "2025-10-16", "value": 33.090144, "index": 5837.13 }, { "date": "2025-10-17", "value": 34.117788, "index": 5820.98 }, { "date": "2025-10-20", "value": 35.152378, "index": 5805.34 }, { "date": "2025-10-21", "value": 36.175734, "index": 5790.27 }, { "date": "2025-10-22", "value": 37.169877, "index": 5775.81 }, { "date": "2025-10-23", "value": 38.117348, "index": 5761.99 }, { "date": "2025-10-24", "value": 39.001522, "index": 5748.85 }, { "date": "2025-10-27", "value": 39.806902, "index": 5736.44 }, { "date": "2025-10-28", "value": 40.519401, "index": 5724.79 }, { "date": "2025-10-29", "value": 41.126584, "index": 5713.92 }, { "date": "2025-10-30", "value": 41.617899, "index": 5703.89 }, { "date": "2025-10-31", "value": 41.984862, "index": 5694.7 }, { "date": "2025-11-03", "value": 42.221205, "index": 5686.4 }, { "date": "2025-11-04", "value": 42.322993, "index": 5679.01 }, { "date": "2025-11-05", "value": 42.288693, "index": 5672.56 }, { "date": "2025-11-06", "value": 42.119199, "index": 5667.06 }, { "date": "2025-11-07", "value": 41.817817, "index": 5662.54 }, { "date": "2025-11-10", "value": 41.390208, "index": 5659.02 }, { "date": "2025-11-11", "value": 40.844286, "index": 5656.51 }, { "date": "2025-11-12", "value": 40.190074, "index": 5655.02 }, { "date": "2025-11-13", "value": 39.439528, "index": 5654.57 }, { "date": "2025-11-14", "value": 38.606326, "index": 5655.17 }, { "date": "2025-11-17", "value": 37.705618, "index": 5656.82 }, { "date": "2025-11-18", "value": 36.753758, "index": 5659.54 }, { "date": "2025-11-19", "value": 35.768016, "index": 5663.31 }, { "date": "2025-11-20", "value": 34.766264, "index": 5668.14 }, { "date": "2025-11-21", "value": 33.766661, "index": 5674.03 }, { "date": "2025-11-24", "value": 32.787327, "index": 5680.97 }, { "date": "2025-11-25", "value": 31.84602, "index": 5688.96 }, { "date": "2025-11-26", "value": 30.959821, "index": 5697.98 }, { "date": "2025-11-27", "value": 30.144827, "index": 5708.03 }, { "date": "2025-11-28", "value": 29.415861, "index": 5719.09 }, { "date": "2025-12-01", "value": 28.786217, "index": 5731.14 }, { "date": "2025-12-02", "value": 28.267412, "index": 5744.16 }, { "date": "2025-12-03", "value": 27.868985, "index": 5758.14 }, { "date": "2025-12-04", "value": 27.598331, "index": 5773.05 }, { "date": "2025-12-05", "value": 27.460559, "index": 5788.87 }, { "date": "2025-12-08", "value": 27.458413, "index": 5805.57 }, { "date": "2025-12-09", "value": 27.592211, "index": 5823.11 }, { "date": "2025-12-10", "value": 27.859849, "index": 5841.48 }, { "date": "2025-12-11", "value": 28.256833, "index": 5860.63 }, { "date": "2025-12-12", "value": 28.776362, "index": 5880.54 }, { "date": "2025-12-15", "value": 29.409445, "index": 5901.16 }, { "date": "2025-12-16", "value": 30.145069, "index": 5922.46 }, { "date": "2025-12-17", "value": 30.970388, "index": 5944.4 }, { "date": "2025-12-18", "value": 31.870957, "index": 5966.94 }, { "date": "2025-12-19", "value": 32.830987, "index": 5990.03 }, { "date": "2025-12-22", "value": 33.833629, "index": 6013.64 }, { "date": "2025-12-23", "value": 34.861274, "index": 6037.72 }, { "date": "2025-12-24", "value": 35.895864, "index": 6062.22 }, { "date": "2025-12-25", "value": 36.91922, "index": 6087.1 }, { "date": "2025-12-26", "value": 37.913363, "index": 6112.31 }, { "date": "2025-12-29", "value": 38.860834, "index": 6137.8 }, { "date": "2025-12-30", "value": 39.745007, "index": 6163.53 }, { "date": "2025-12-31", "value": 40.550388, "index": 6189.44 }, { "date": "2026-01-01", "value": 41.262886, "index": 6215.48 }, { "date": "2026-01-02", "value": 41.87007, "index": 6241.61 }, { "date": "2026-01-05", "value": 42.361385, "index": 6267.78 }, { "date": "2026-01-06", "value": 42.728347, "index": 6293.94 }, { "date": "2026-01-07", "value": 42.96469, "index": 6320.02 }, { "date": "2026-01-08", "value": 43.066479, "index": 6346.0 }, { "date": "2026-01-09", "value": 43.032179, "index": 6371.81 }, { "date": "2026-01-12", "value": 42.862685, "index": 6397.41 }, { "date": "2026-01-13", "value": 42.561303, "index": 6422.75 }, { "date": "2026-01-14", "value": 42.133694, "index": 6447.77 }, { "date": "2026-01-15", "value": 41.587772, "index": 6472.44 }, { "date": "2026-01-16", "value": 40.933559, "index": 6496.71 }, { "date": "2026-01-19", "value": 40.183014, "index": 6520.52 }, { "date": "2026-01-20", "value": 39.349812, "index": 6543.84 }, { "date": "2026-01-21", "value": 38.449103, "index": 6566.62 }, { "date": "2026-01-22", "value": 37.497244, "index": 6588.82 }, { "date": "2026-01-23", "value": 36.511502, "index": 6610.4 }, { "date": "2026-01-26", "value": 35.50975, "index": 6631.32 }, { "date": "2026-01-27", "value": 34.510147, "index": 6651.53 }, { "date": "2026-01-28", "value": 33.530813, "index": 6671.01 }, { "date": "2026-01-29", "value": 32.589506, "index": 6689.72 }, { "date": "2026-01-30", "value": 31.703307, "index": 6707.62 }, { "date": "2026-02-02", "value": 30.888312, "index": 6724.68 }, { "date": "2026-02-03", "value": 30.159347, "index": 6740.88 }, { "date": "2026-02-04", "value": 29.529703, "index": 6756.18 }, { "date": "2026-02-05", "value": 29.010897, "index": 6770.56 }, { "date": "2026-02-06", "value": 28.612471, "index": 6784.0 }, { "date": "2026-02-09", "value": 28.341816, "index": 6796.47 }, { "date": "2026-02-10", "value": 28.204045, "index": 6807.96 }, { "date": "2026-02-11", "value": 28.201899, "index": 6818.44 }, { "date": "2026-02-12", "value": 28.335697, "index": 6827.9 }, { "date": "2026-02-13", "value": 28.603335, "index": 6836.33 }, { "date": "2026-02-16", "value": 29.000319, "index": 6843.72 }, { "date": "2026-02-17", "value": 29.519847, "index": 6850.06 }, { "date": "2026-02-18", "value": 30.152931, "index": 6855.35 }, { "date": "2026-02-19", "value": 30.888555, "index": 6859.57 }, { "date": "2026-02-20", "value": 31.713874, "index": 6862.74 }, { "date": "2026-02-23", "value": 32.614443, "index": 6864.84 }, { "date": "2026-02-24", "value": 33.574473, "index": 6865.89 }, { "date": "2026-02-25", "value": 34.577115, "index": 6865.89 }, { "date": "2026-02-26", "value": 35.604759, "index": 6864.85 }, { "date": "2026-02-27", "value": 36.63935, "index": 6862.77 }, { "date": "2026-03-02", "value": 37.662706, "index": 6859.68 }, { "date": "2026-03-03", "value": 38.656848, "index": 6855.59 }, { "date": "2026-03-04", "value": 39.604319, "index": 6850.51 }, { "date": "2026-03-05", "value": 40.488493, "index": 6844.46 }, { "date": "2026-03-06", "value": 41.293874, "index": 6837.46 }, { "date": "2026-03-09", "value": 42.006372, "index": 6829.55 }, { "date": "2026-03-10", "value": 42.613555, "index": 6820.74 }, { "date": "2026-03-11", "value": 43.104871, "index": 6811.07 }, { "date": "2026-03-12", "value": 43.471833, "index": 6800.55 }, { "date": "2026-03-13", "value": 43.708176, "index": 6789.23 }, { "date": "2026-03-16", "value": 43.809965, "index": 6777.14 }, { "date": "2026-03-17", "value": 43.775665, "index": 6764.31 }, { "date": "2026-03-18", "value": 43.60617, "index": 6750.78 }, { "date": "2026-03-19", "value": 43.304789, "index": 6736.58 }, { "date": "2026-03-20", "value": 42.87718, "index": 6721.77 }, { "date": "2026-03-23", "value": 42.331257, "index": 6706.37 }, { "date": "2026-03-24", "value": 41.677045, "index": 6690.43 }, { "date": "2026-03-25", "value": 40.9265, "index": 6674.0 }, { "date": "2026-03-26", "value": 40.093298, "index": 6657.12 }, { "date": "2026-03-27", "value": 39.192589, "index": 6639.83 }, { "date": "2026-03-30", "value": 38.24073, "index": 6622.19 }, { "date": "2026-03-31", "value": 37.254987, "index": 6604.23 }, { "date": "2026-04-01", "value": 36.253236, "index": 6586.02 }, { "date": "2026-04-02", "value": 35.253633, "index": 6567.59 }, { "date": "2026-04-03", "value": 34.274298, "index": 6548.99 }, { "date": "2026-04-06", "value": 33.332992, "index": 6530.28 }, { "date": "2026-04-07", "value": 32.446793, "index": 6511.51 }, { "date": "2026-04-08", "value": 31.631798, "index": 6492.72 }, { "date": "2026-04-09", "value": 30.902833, "index": 6473.96 }, { "date": "2026-04-10", "value": 30.273189, "index": 6455.29 }, { "date": "2026-04-13", "value": 29.754383, "index": 6436.76 }, { "date": "2026-04-14", "value": 29.355957, "index": 6418.41 }, { "date": "2026-04-15", "value": 29.085302, "index": 6400.29 }, { "date": "2026-04-16", "value": 28.947531, "index": 6382.45 }, { "date": "2026-04-17", "value": 28.945384, "index": 6364.95 }, { "date": "2026-04-20", "value": 29.079183, "index": 6347.82 }, { "date": "2026-04-21", "value": 29.346821, "index": 6331.12 }, { "date": "2026-04-22", "value": 29.743805, "index": 6314.88 }, { "date": "2026-04-23", "value": 30.263333, "index": 6299.16 }, { "date": "2026-04-24", "value": 30.896417, "index": 6283.99 }, { "date": "2026-04-27", "value": 31.63204, "index": 6269.42 }, { "date": "2026-04-28", "value": 32.45736, "index": 6255.49 }, { "date": "2026-04-29", "value": 33.357928, "index": 6242.24 }, { "date": "2026-04-30", "value": 34.317959, "index": 6229.71 }, { "date": "2026-05-01", "value": 35.320601, "index": 6217.92 }, { "date": "2026-05-04", "value": 36.348245, "index": 6206.92 }, { "date": "2026-05-05", "value": 37.382835, "index": 6196.75 }, { "date": "2026-05-06", "value": 38.406192, "index": 6187.42 }, { "date": "2026-05-07", "value": 39.400334, "index": 6178.97 }, { "date": "2026-05-08", "value": 40.347805, "index": 6171.43 }, { "date": "2026-05-11", "value": 41.231979, "index": 6164.81 }, { "date": "2026-05-12", "value": 42.03736, "index": 6159.15 }, { "date": "2026-05-13", "value": 42.749858, "index": 6154.47 }, { "date": "2026-05-14", "value": 43.357041, "index": 6150.78 }, { "date": "2026-05-15", "value": 43.848357, "index": 6148.1 }, { "date": "2026-05-18", "value": 44.215319, "index": 6146.44 }, { "date": "2026-05-19", "value": 44.451662, "index": 6145.82 }, { "date": "2026-05-20", "value": 44.553451, "index": 6146.25 }, { "date": "2026-05-21", "value": 44.51915, "index": 6147.72 }, { "date": "2026-05-22", "value": 44.349656, "index": 6150.26 }, { "date": "2026-05-25", "value": 44.048274, "index": 6153.85 }, { "date": "2026-05-26", "value": 43.620666, "index": 6158.51 }, { "date": "2026-05-27", "value": 43.074743, "index": 6164.22 }, { "date": "2026-05-28", "value": 42.420531, "index": 6170.99 }, { "date": "2026-05-29", "value": 41.669986, "index": 6178.8 }, { "date": "2026-06-01", "value": 40.836784, "index": 6187.65 }, { "date": "2026-06-02", "value": 39.936075, "index": 6197.53 }, { "date": "2026-06-03", "value": 38.984215, "index": 6208.42 }, { "date": "2026-06-04", "value": 37.998473, "index": 6220.31 }, { "date": "2026-06-05", "value": 36.996721, "index": 6233.17 }, { "date": "2026-06-08", "value": 35.997118, "index": 6246.99 }, { "date": "2026-06-09", "value": 35.017784, "index": 6261.75 }, { "date": "2026-06-10", "value": 34.076478, "index": 6277.42 }, { "date": "2026-06-11", "value": 33.190279, "index": 6293.97 }, { "date": "2026-06-12", "value": 32.375284, "index": 6311.38 }, { "date": "2026-06-15", "value": 31.646319, "index": 6329.61 }, { "date": "2026-06-16", "value": 31.016674, "index": 6348.63 }, { "date": "2026-06-17", "value": 30.497869, "index": 6368.42 }, { "date": "2026-06-18", "value": 30.099443, "index": 6388.92 }, { "date": "2026-06-19", "value": 29.828788, "index": 6410.11 }, { "date": "2026-06-22", "value": 29.691017, "index": 6431.95 }, { "date": "2026-06-23", "value": 29.68887, "index": 6454.39 }, { "date": "2026-06-24", "value": 29.822669, "index": 6477.39 }, { "date": "2026-06-25", "value": 30.090307, "index": 6500.92 }, { "date": "2026-06-26", "value": 30.487291, "index": 6524.92 }, { "date": "2026-06-29", "value": 31.006819, "index": 6549.35 }, { "date": "2026-06-30", "value": 31.639902, "index": 6574.17 }, { "date": "2026-07-01", "value": 32.375526, "index": 6599.33 }, { "date": "2026-07-02", "value": 33.200845, "index": 6624.78 }, { "date": "2026-07-03", "value": 34.101414, "index": 6650.47 }, { "date": "2026-07-06", "value": 35.061444, "index": 6676.35 }, { "date": "2026-07-07", "value": 36.064087, "index": 6702.38 }, { "date": "2026-07-08", "value": 37.091731, "index": 6728.5 }, { "date": "2026-07-09", "value": 38.126321, "index": 6754.67 }, { "date": "2026-07-10", "value": 39.149677, "index": 6780.83 }, { "date": "2026-07-13", "value": 40.14382, "index": 6806.93 } ], "kosdaq": [ { "date": "2023-06-20", "value": 5.084011, "index": 725.01 }, { "date": "2023-06-21", "value": 5.259144, "index": 728.59 }, { "date": "2023-06-22", "value": 5.422577, "index": 732.14 }, { "date": "2023-06-23", "value": 5.571446, "index": 735.64 }, { "date": "2023-06-26", "value": 5.703145, "index": 739.07 }, { "date": "2023-06-27", "value": 5.815379, "index": 742.43 }, { "date": "2023-06-28", "value": 5.906195, "index": 745.7 }, { "date": "2023-06-29", "value": 5.974025, "index": 748.86 }, { "date": "2023-06-30", "value": 6.017711, "index": 751.91 }, { "date": "2023-07-03", "value": 6.036526, "index": 754.84 }, { "date": "2023-07-04", "value": 6.030186, "index": 757.63 }, { "date": "2023-07-05", "value": 5.998856, "index": 760.27 }, { "date": "2023-07-06", "value": 5.943148, "index": 762.76 }, { "date": "2023-07-07", "value": 5.864108, "index": 765.08 }, { "date": "2023-07-10", "value": 5.763198, "index": 767.22 }, { "date": "2023-07-11", "value": 5.642272, "index": 769.18 }, { "date": "2023-07-12", "value": 5.503539, "index": 770.95 }, { "date": "2023-07-13", "value": 5.349528, "index": 772.52 }, { "date": "2023-07-14", "value": 5.183039, "index": 773.88 }, { "date": "2023-07-17", "value": 5.007095, "index": 775.04 }, { "date": "2023-07-18", "value": 4.824888, "index": 775.98 }, { "date": "2023-07-19", "value": 4.639721, "index": 776.71 }, { "date": "2023-07-20", "value": 4.454952, "index": 777.22 }, { "date": "2023-07-21", "value": 4.27393, "index": 777.5 }, { "date": "2023-07-24", "value": 4.099936, "index": 777.57 }, { "date": "2023-07-25", "value": 3.936129, "index": 777.41 }, { "date": "2023-07-26", "value": 3.785484, "index": 777.04 }, { "date": "2023-07-27", "value": 3.65074, "index": 776.45 }, { "date": "2023-07-28", "value": 3.534355, "index": 775.64 }, { "date": "2023-07-31", "value": 3.438458, "index": 774.62 }, { "date": "2023-08-01", "value": 3.364811, "index": 773.39 }, { "date": "2023-08-02", "value": 3.314783, "index": 771.96 }, { "date": "2023-08-03", "value": 3.289317, "index": 770.33 }, { "date": "2023-08-04", "value": 3.28892, "index": 768.51 }, { "date": "2023-08-07", "value": 3.313652, "index": 766.51 }, { "date": "2023-08-08", "value": 3.363123, "index": 764.34 }, { "date": "2023-08-09", "value": 3.436502, "index": 762.0 }, { "date": "2023-08-10", "value": 3.532533, "index": 759.51 }, { "date": "2023-08-11", "value": 3.649554, "index": 756.87 }, { "date": "2023-08-14", "value": 3.785528, "index": 754.1 }, { "date": "2023-08-15", "value": 3.938082, "index": 751.2 }, { "date": "2023-08-16", "value": 4.104546, "index": 748.19 }, { "date": "2023-08-17", "value": 4.282, "index": 745.09 }, { "date": "2023-08-18", "value": 4.467331, "index": 741.9 }, { "date": "2023-08-21", "value": 4.657283, "index": 738.63 }, { "date": "2023-08-22", "value": 4.848519, "index": 735.31 }, { "date": "2023-08-23", "value": 5.037679, "index": 731.94 }, { "date": "2023-08-24", "value": 5.221439, "index": 728.54 }, { "date": "2023-08-25", "value": 5.396572, "index": 725.12 }, { "date": "2023-08-28", "value": 5.560005, "index": 721.69 }, { "date": "2023-08-29", "value": 5.708873, "index": 718.27 }, { "date": "2023-08-30", "value": 5.840573, "index": 714.88 }, { "date": "2023-08-31", "value": 5.952806, "index": 711.52 }, { "date": "2023-09-01", "value": 6.043622, "index": 708.21 }, { "date": "2023-09-04", "value": 6.111453, "index": 704.97 }, { "date": "2023-09-05", "value": 6.155139, "index": 701.8 }, { "date": "2023-09-06", "value": 6.173954, "index": 698.73 }, { "date": "2023-09-07", "value": 6.167614, "index": 695.75 }, { "date": "2023-09-08", "value": 6.136284, "index": 692.89 }, { "date": "2023-09-11", "value": 6.080576, "index": 690.16 }, { "date": "2023-09-12", "value": 6.001535, "index": 687.57 }, { "date": "2023-09-13", "value": 5.900626, "index": 685.12 }, { "date": "2023-09-14", "value": 5.7797, "index": 682.83 }, { "date": "2023-09-15", "value": 5.640967, "index": 680.71 }, { "date": "2023-09-18", "value": 5.486956, "index": 678.76 }, { "date": "2023-09-19", "value": 5.320467, "index": 677.0 }, { "date": "2023-09-20", "value": 5.144523, "index": 675.43 }, { "date": "2023-09-21", "value": 4.962316, "index": 674.06 }, { "date": "2023-09-22", "value": 4.777149, "index": 672.9 }, { "date": "2023-09-25", "value": 4.59238, "index": 671.94 }, { "date": "2023-09-26", "value": 4.411358, "index": 671.2 }, { "date": "2023-09-27", "value": 4.237364, "index": 670.67 }, { "date": "2023-09-28", "value": 4.073557, "index": 670.36 }, { "date": "2023-09-29", "value": 3.922911, "index": 670.27 }, { "date": "2023-10-02", "value": 3.788168, "index": 670.41 }, { "date": "2023-10-03", "value": 3.671783, "index": 670.76 }, { "date": "2023-10-04", "value": 3.575885, "index": 671.34 }, { "date": "2023-10-05", "value": 3.502239, "index": 672.13 }, { "date": "2023-10-06", "value": 3.452211, "index": 673.14 }, { "date": "2023-10-09", "value": 3.426745, "index": 674.36 }, { "date": "2023-10-10", "value": 3.426348, "index": 675.79 }, { "date": "2023-10-11", "value": 3.45108, "index": 677.42 }, { "date": "2023-10-12", "value": 3.50055, "index": 679.24 }, { "date": "2023-10-13", "value": 3.57393, "index": 681.26 }, { "date": "2023-10-16", "value": 3.669961, "index": 683.45 }, { "date": "2023-10-17", "value": 3.786982, "index": 685.82 }, { "date": "2023-10-18", "value": 3.922956, "index": 688.36 }, { "date": "2023-10-19", "value": 4.07551, "index": 691.05 }, { "date": "2023-10-20", "value": 4.241973, "index": 693.88 }, { "date": "2023-10-23", "value": 4.419428, "index": 696.85 }, { "date": "2023-10-24", "value": 4.604759, "index": 699.94 }, { "date": "2023-10-25", "value": 4.794711, "index": 703.13 }, { "date": "2023-10-26", "value": 4.985947, "index": 706.43 }, { "date": "2023-10-27", "value": 5.175107, "index": 709.81 }, { "date": "2023-10-30", "value": 5.358867, "index": 713.27 }, { "date": "2023-10-31", "value": 5.534, "index": 716.78 }, { "date": "2023-11-01", "value": 5.697432, "index": 720.34 }, { "date": "2023-11-02", "value": 5.846301, "index": 723.93 }, { "date": "2023-11-03", "value": 5.978001, "index": 727.54 }, { "date": "2023-11-06", "value": 6.090234, "index": 731.15 }, { "date": "2023-11-07", "value": 6.18105, "index": 734.75 }, { "date": "2023-11-08", "value": 6.24888, "index": 738.33 }, { "date": "2023-11-09", "value": 6.292567, "index": 741.87 }, { "date": "2023-11-10", "value": 6.311382, "index": 745.36 }, { "date": "2023-11-13", "value": 6.305041, "index": 748.79 }, { "date": "2023-11-14", "value": 6.273712, "index": 752.13 }, { "date": "2023-11-15", "value": 6.218003, "index": 755.39 }, { "date": "2023-11-16", "value": 6.138963, "index": 758.54 }, { "date": "2023-11-17", "value": 6.038054, "index": 761.58 }, { "date": "2023-11-20", "value": 5.917127, "index": 764.49 }, { "date": "2023-11-21", "value": 5.778395, "index": 767.26 }, { "date": "2023-11-22", "value": 5.624384, "index": 769.89 }, { "date": "2023-11-23", "value": 5.457894, "index": 772.35 }, { "date": "2023-11-24", "value": 5.28195, "index": 774.65 }, { "date": "2023-11-27", "value": 5.099743, "index": 776.77 }, { "date": "2023-11-28", "value": 4.914577, "index": 778.7 }, { "date": "2023-11-29", "value": 4.729808, "index": 780.45 }, { "date": "2023-11-30", "value": 4.548785, "index": 781.99 }, { "date": "2023-12-01", "value": 4.374792, "index": 783.33 }, { "date": "2023-12-04", "value": 4.210985, "index": 784.46 }, { "date": "2023-12-05", "value": 4.060339, "index": 785.38 }, { "date": "2023-12-06", "value": 3.925595, "index": 786.08 }, { "date": "2023-12-07", "value": 3.80921, "index": 786.56 }, { "date": "2023-12-08", "value": 3.713313, "index": 786.82 }, { "date": "2023-12-11", "value": 3.639667, "index": 786.86 }, { "date": "2023-12-12", "value": 3.589638, "index": 786.67 }, { "date": "2023-12-13", "value": 3.564172, "index": 786.27 }, { "date": "2023-12-14", "value": 3.563776, "index": 785.65 }, { "date": "2023-12-15", "value": 3.588507, "index": 784.81 }, { "date": "2023-12-18", "value": 3.637978, "index": 783.77 }, { "date": "2023-12-19", "value": 3.711358, "index": 782.51 }, { "date": "2023-12-20", "value": 3.807389, "index": 781.06 }, { "date": "2023-12-21", "value": 3.924409, "index": 779.4 }, { "date": "2023-12-22", "value": 4.060384, "index": 777.56 }, { "date": "2023-12-25", "value": 4.212938, "index": 775.54 }, { "date": "2023-12-26", "value": 4.379401, "index": 773.35 }, { "date": "2023-12-27", "value": 4.556856, "index": 770.99 }, { "date": "2023-12-28", "value": 4.742186, "index": 768.48 }, { "date": "2023-12-29", "value": 4.932139, "index": 765.82 }, { "date": "2024-01-01", "value": 5.123375, "index": 763.03 }, { "date": "2024-01-02", "value": 5.312535, "index": 760.12 }, { "date": "2024-01-03", "value": 5.496294, "index": 757.1 }, { "date": "2024-01-04", "value": 5.671427, "index": 753.99 }, { "date": "2024-01-05", "value": 5.83486, "index": 750.79 }, { "date": "2024-01-08", "value": 5.983729, "index": 747.51 }, { "date": "2024-01-09", "value": 6.115429, "index": 744.18 }, { "date": "2024-01-10", "value": 6.227662, "index": 740.81 }, { "date": "2024-01-11", "value": 6.318478, "index": 737.4 }, { "date": "2024-01-12", "value": 6.386308, "index": 733.98 }, { "date": "2024-01-15", "value": 6.429994, "index": 730.55 }, { "date": "2024-01-16", "value": 6.448809, "index": 727.14 }, { "date": "2024-01-17", "value": 6.442469, "index": 723.75 }, { "date": "2024-01-18", "value": 6.411139, "index": 720.4 }, { "date": "2024-01-19", "value": 6.355431, "index": 717.1 }, { "date": "2024-01-22", "value": 6.276391, "index": 713.86 }, { "date": "2024-01-23", "value": 6.175481, "index": 710.71 }, { "date": "2024-01-24", "value": 6.054555, "index": 707.64 }, { "date": "2024-01-25", "value": 5.915822, "index": 704.68 }, { "date": "2024-01-26", "value": 5.761811, "index": 701.84 }, { "date": "2024-01-29", "value": 5.595322, "index": 699.12 }, { "date": "2024-01-30", "value": 5.419378, "index": 696.55 }, { "date": "2024-01-31", "value": 5.237171, "index": 694.12 }, { "date": "2024-02-01", "value": 5.052005, "index": 691.85 }, { "date": "2024-02-02", "value": 4.867236, "index": 689.75 }, { "date": "2024-02-05", "value": 4.686213, "index": 687.83 }, { "date": "2024-02-06", "value": 4.51222, "index": 686.09 }, { "date": "2024-02-07", "value": 4.348412, "index": 684.55 }, { "date": "2024-02-08", "value": 4.197767, "index": 683.2 }, { "date": "2024-02-09", "value": 4.063023, "index": 682.06 }, { "date": "2024-02-12", "value": 3.946638, "index": 681.13 }, { "date": "2024-02-13", "value": 3.850741, "index": 680.41 }, { "date": "2024-02-14", "value": 3.777095, "index": 679.91 }, { "date": "2024-02-15", "value": 3.727066, "index": 679.63 }, { "date": "2024-02-16", "value": 3.7016, "index": 679.57 }, { "date": "2024-02-19", "value": 3.701203, "index": 679.73 }, { "date": "2024-02-20", "value": 3.725935, "index": 680.11 }, { "date": "2024-02-21", "value": 3.775406, "index": 680.72 }, { "date": "2024-02-22", "value": 3.848785, "index": 681.54 }, { "date": "2024-02-23", "value": 3.944816, "index": 682.57 }, { "date": "2024-02-26", "value": 4.061837, "index": 683.82 }, { "date": "2024-02-27", "value": 4.197812, "index": 685.27 }, { "date": "2024-02-28", "value": 4.350366, "index": 686.93 }, { "date": "2024-02-29", "value": 4.516829, "index": 688.78 }, { "date": "2024-03-01", "value": 4.694283, "index": 690.82 }, { "date": "2024-03-04", "value": 4.879614, "index": 693.04 }, { "date": "2024-03-05", "value": 5.069567, "index": 695.43 }, { "date": "2024-03-06", "value": 5.260803, "index": 697.98 }, { "date": "2024-03-07", "value": 5.449962, "index": 700.69 }, { "date": "2024-03-08", "value": 5.633722, "index": 703.54 }, { "date": "2024-03-11", "value": 5.808855, "index": 706.52 }, { "date": "2024-03-12", "value": 5.972288, "index": 709.62 }, { "date": "2024-03-13", "value": 6.121157, "index": 712.84 }, { "date": "2024-03-14", "value": 6.252856, "index": 716.14 }, { "date": "2024-03-15", "value": 6.36509, "index": 719.54 }, { "date": "2024-03-18", "value": 6.455906, "index": 723.0 }, { "date": "2024-03-19", "value": 6.523736, "index": 726.52 }, { "date": "2024-03-20", "value": 6.567422, "index": 730.08 }, { "date": "2024-03-21", "value": 6.586237, "index": 733.67 }, { "date": "2024-03-22", "value": 6.579897, "index": 737.28 }, { "date": "2024-03-25", "value": 6.548567, "index": 740.9 }, { "date": "2024-03-26", "value": 6.492859, "index": 744.5 }, { "date": "2024-03-27", "value": 6.413819, "index": 748.07 }, { "date": "2024-03-28", "value": 6.312909, "index": 751.61 }, { "date": "2024-03-29", "value": 6.191983, "index": 755.09 }, { "date": "2024-04-01", "value": 6.05325, "index": 758.5 }, { "date": "2024-04-02", "value": 5.899239, "index": 761.84 }, { "date": "2024-04-03", "value": 5.73275, "index": 765.08 }, { "date": "2024-04-04", "value": 5.556806, "index": 768.22 }, { "date": "2024-04-05", "value": 5.374599, "index": 771.25 }, { "date": "2024-04-08", "value": 5.189432, "index": 774.14 }, { "date": "2024-04-09", "value": 5.004663, "index": 776.89 }, { "date": "2024-04-10", "value": 4.823641, "index": 779.5 }, { "date": "2024-04-11", "value": 4.649647, "index": 781.94 }, { "date": "2024-04-12", "value": 4.48584, "index": 784.22 }, { "date": "2024-04-15", "value": 4.335195, "index": 786.32 }, { "date": "2024-04-16", "value": 4.200451, "index": 788.23 }, { "date": "2024-04-17", "value": 4.084066, "index": 789.94 }, { "date": "2024-04-18", "value": 3.988169, "index": 791.46 }, { "date": "2024-04-19", "value": 3.914522, "index": 792.78 }, { "date": "2024-04-22", "value": 3.864494, "index": 793.88 }, { "date": "2024-04-23", "value": 3.839028, "index": 794.77 }, { "date": "2024-04-24", "value": 3.838631, "index": 795.44 }, { "date": "2024-04-25", "value": 3.863363, "index": 795.9 }, { "date": "2024-04-26", "value": 3.912834, "index": 796.13 }, { "date": "2024-04-29", "value": 3.986213, "index": 796.14 }, { "date": "2024-04-30", "value": 4.082244, "index": 795.93 }, { "date": "2024-05-01", "value": 4.199265, "index": 795.5 }, { "date": "2024-05-02", "value": 4.335239, "index": 794.85 }, { "date": "2024-05-03", "value": 4.487793, "index": 793.99 }, { "date": "2024-05-06", "value": 4.654257, "index": 792.92 }, { "date": "2024-05-07", "value": 4.831711, "index": 791.64 }, { "date": "2024-05-08", "value": 5.017042, "index": 790.15 }, { "date": "2024-05-09", "value": 5.206994, "index": 788.48 }, { "date": "2024-05-10", "value": 5.398231, "index": 786.61 }, { "date": "2024-05-13", "value": 5.58739, "index": 784.57 }, { "date": "2024-05-14", "value": 5.77115, "index": 782.36 }, { "date": "2024-05-15", "value": 5.946283, "index": 779.98 }, { "date": "2024-05-16", "value": 6.109716, "index": 777.45 }, { "date": "2024-05-17", "value": 6.258584, "index": 774.77 }, { "date": "2024-05-20", "value": 6.390284, "index": 771.97 }, { "date": "2024-05-21", "value": 6.502518, "index": 769.05 }, { "date": "2024-05-22", "value": 6.593333, "index": 766.01 }, { "date": "2024-05-23", "value": 6.661164, "index": 762.89 }, { "date": "2024-05-24", "value": 6.70485, "index": 759.68 }, { "date": "2024-05-27", "value": 6.723665, "index": 756.4 }, { "date": "2024-05-28", "value": 6.717325, "index": 753.06 }, { "date": "2024-05-29", "value": 6.685995, "index": 749.68 }, { "date": "2024-05-30", "value": 6.630287, "index": 746.27 }, { "date": "2024-05-31", "value": 6.551246, "index": 742.85 }, { "date": "2024-06-03", "value": 6.450337, "index": 739.42 }, { "date": "2024-06-04", "value": 6.329411, "index": 736.01 }, { "date": "2024-06-05", "value": 6.190678, "index": 732.62 }, { "date": "2024-06-06", "value": 6.036667, "index": 729.28 }, { "date": "2024-06-07", "value": 5.870178, "index": 725.98 }, { "date": "2024-06-10", "value": 5.694234, "index": 722.76 }, { "date": "2024-06-11", "value": 5.512027, "index": 719.61 }, { "date": "2024-06-12", "value": 5.32686, "index": 716.56 }, { "date": "2024-06-13", "value": 5.142091, "index": 713.61 }, { "date": "2024-06-14", "value": 4.961069, "index": 710.79 }, { "date": "2024-06-17", "value": 4.787075, "index": 708.09 }, { "date": "2024-06-18", "value": 4.623268, "index": 705.53 }, { "date": "2024-06-19", "value": 4.472622, "index": 703.12 }, { "date": "2024-06-20", "value": 4.337879, "index": 700.87 }, { "date": "2024-06-21", "value": 4.221494, "index": 698.79 }, { "date": "2024-06-24", "value": 4.125596, "index": 696.89 }, { "date": "2024-06-25", "value": 4.05195, "index": 695.18 }, { "date": "2024-06-26", "value": 4.001922, "index": 693.66 }, { "date": "2024-06-27", "value": 3.976456, "index": 692.34 }, { "date": "2024-06-28", "value": 3.976059, "index": 691.23 }, { "date": "2024-07-01", "value": 4.000791, "index": 690.32 }, { "date": "2024-07-02", "value": 4.050261, "index": 689.63 }, { "date": "2024-07-03", "value": 4.123641, "index": 689.16 }, { "date": "2024-07-04", "value": 4.219672, "index": 688.91 }, { "date": "2024-07-05", "value": 4.336693, "index": 688.87 }, { "date": "2024-07-08", "value": 4.472667, "index": 689.06 }, { "date": "2024-07-09", "value": 4.625221, "index": 689.47 }, { "date": "2024-07-10", "value": 4.791684, "index": 690.1 }, { "date": "2024-07-11", "value": 4.969139, "index": 690.95 }, { "date": "2024-07-12", "value": 5.15447, "index": 692.01 }, { "date": "2024-07-15", "value": 5.344422, "index": 693.28 }, { "date": "2024-07-16", "value": 5.535658, "index": 694.76 }, { "date": "2024-07-17", "value": 5.724818, "index": 696.44 }, { "date": "2024-07-18", "value": 5.908578, "index": 698.32 }, { "date": "2024-07-19", "value": 6.083711, "index": 700.38 }, { "date": "2024-07-22", "value": 6.247143, "index": 702.62 }, { "date": "2024-07-23", "value": 6.396012, "index": 705.03 }, { "date": "2024-07-24", "value": 6.527712, "index": 707.6 }, { "date": "2024-07-25", "value": 6.639945, "index": 710.33 }, { "date": "2024-07-26", "value": 6.730761, "index": 713.2 }, { "date": "2024-07-29", "value": 6.798591, "index": 716.2 }, { "date": "2024-07-30", "value": 6.842278, "index": 719.31 }, { "date": "2024-07-31", "value": 6.861093, "index": 722.54 }, { "date": "2024-08-01", "value": 6.854752, "index": 725.86 }, { "date": "2024-08-02", "value": 6.823423, "index": 729.26 }, { "date": "2024-08-05", "value": 6.767714, "index": 732.73 }, { "date": "2024-08-06", "value": 6.688674, "index": 736.25 }, { "date": "2024-08-07", "value": 6.587765, "index": 739.82 }, { "date": "2024-08-08", "value": 6.466838, "index": 743.42 }, { "date": "2024-08-09", "value": 6.328106, "index": 747.03 }, { "date": "2024-08-12", "value": 6.174095, "index": 750.64 }, { "date": "2024-08-13", "value": 6.007605, "index": 754.24 }, { "date": "2024-08-14", "value": 5.831661, "index": 757.81 }, { "date": "2024-08-15", "value": 5.649454, "index": 761.34 }, { "date": "2024-08-16", "value": 5.464288, "index": 764.81 }, { "date": "2024-08-19", "value": 5.279519, "index": 768.22 }, { "date": "2024-08-20", "value": 5.098496, "index": 771.54 }, { "date": "2024-08-21", "value": 4.924503, "index": 774.78 }, { "date": "2024-08-22", "value": 4.760696, "index": 777.9 }, { "date": "2024-08-23", "value": 4.61005, "index": 780.91 }, { "date": "2024-08-26", "value": 4.475306, "index": 783.79 }, { "date": "2024-08-27", "value": 4.358921, "index": 786.52 }, { "date": "2024-08-28", "value": 4.263024, "index": 789.11 }, { "date": "2024-08-29", "value": 4.189378, "index": 791.53 }, { "date": "2024-08-30", "value": 4.139349, "index": 793.78 }, { "date": "2024-09-02", "value": 4.113883, "index": 795.86 }, { "date": "2024-09-03", "value": 4.113487, "index": 797.75 }, { "date": "2024-09-04", "value": 4.138218, "index": 799.44 }, { "date": "2024-09-05", "value": 4.187689, "index": 800.93 }, { "date": "2024-09-06", "value": 4.261069, "index": 802.22 }, { "date": "2024-09-09", "value": 4.3571, "index": 803.3 }, { "date": "2024-09-10", "value": 4.47412, "index": 804.16 }, { "date": "2024-09-11", "value": 4.610095, "index": 804.81 }, { "date": "2024-09-12", "value": 4.762649, "index": 805.23 }, { "date": "2024-09-13", "value": 4.929112, "index": 805.44 }, { "date": "2024-09-16", "value": 5.106567, "index": 805.42 }, { "date": "2024-09-17", "value": 5.291897, "index": 805.18 }, { "date": "2024-09-18", "value": 5.48185, "index": 804.72 }, { "date": "2024-09-19", "value": 5.673086, "index": 804.05 }, { "date": "2024-09-20", "value": 5.862246, "index": 803.16 }, { "date": "2024-09-23", "value": 6.046005, "index": 802.06 }, { "date": "2024-09-24", "value": 6.221138, "index": 800.75 }, { "date": "2024-09-25", "value": 6.384571, "index": 799.25 }, { "date": "2024-09-26", "value": 6.53344, "index": 797.55 }, { "date": "2024-09-27", "value": 6.66514, "index": 795.66 }, { "date": "2024-09-30", "value": 6.777373, "index": 793.6 }, { "date": "2024-10-01", "value": 6.868189, "index": 791.36 }, { "date": "2024-10-02", "value": 6.936019, "index": 788.96 }, { "date": "2024-10-03", "value": 6.979705, "index": 786.41 }, { "date": "2024-10-04", "value": 6.99852, "index": 783.72 }, { "date": "2024-10-07", "value": 6.99218, "index": 780.9 }, { "date": "2024-10-08", "value": 6.96085, "index": 777.97 }, { "date": "2024-10-09", "value": 6.905142, "index": 774.92 }, { "date": "2024-10-10", "value": 6.826102, "index": 771.78 }, { "date": "2024-10-11", "value": 6.725192, "index": 768.56 }, { "date": "2024-10-14", "value": 6.604266, "index": 765.27 }, { "date": "2024-10-15", "value": 6.465533, "index": 761.93 }, { "date": "2024-10-16", "value": 6.311522, "index": 758.55 }, { "date": "2024-10-17", "value": 6.145033, "index": 755.14 }, { "date": "2024-10-18", "value": 5.969089, "index": 751.71 }, { "date": "2024-10-21", "value": 5.786882, "index": 748.29 }, { "date": "2024-10-22", "value": 5.601716, "index": 744.88 }, { "date": "2024-10-23", "value": 5.416947, "index": 741.49 }, { "date": "2024-10-24", "value": 5.235924, "index": 738.15 }, { "date": "2024-10-25", "value": 5.061931, "index": 734.87 }, { "date": "2024-10-28", "value": 4.898123, "index": 731.65 }, { "date": "2024-10-29", "value": 4.747478, "index": 728.52 }, { "date": "2024-10-30", "value": 4.612734, "index": 725.48 }, { "date": "2024-10-31", "value": 4.496349, "index": 722.55 }, { "date": "2024-11-01", "value": 4.400452, "index": 719.73 }, { "date": "2024-11-04", "value": 4.326806, "index": 717.05 }, { "date": "2024-11-05", "value": 4.276777, "index": 714.51 }, { "date": "2024-11-06", "value": 4.251311, "index": 712.12 }, { "date": "2024-11-07", "value": 4.250914, "index": 709.9 }, { "date": "2024-11-08", "value": 4.275646, "index": 707.84 }, { "date": "2024-11-11", "value": 4.325117, "index": 705.96 }, { "date": "2024-11-12", "value": 4.398496, "index": 704.27 }, { "date": "2024-11-13", "value": 4.494527, "index": 702.78 }, { "date": "2024-11-14", "value": 4.611548, "index": 701.48 }, { "date": "2024-11-15", "value": 4.747523, "index": 700.39 }, { "date": "2024-11-18", "value": 4.900077, "index": 699.52 }, { "date": "2024-11-19", "value": 5.06654, "index": 698.85 }, { "date": "2024-11-20", "value": 5.243994, "index": 698.41 }, { "date": "2024-11-21", "value": 5.429325, "index": 698.18 }, { "date": "2024-11-22", "value": 5.619278, "index": 698.18 }, { "date": "2024-11-25", "value": 5.810514, "index": 698.39 }, { "date": "2024-11-26", "value": 5.999673, "index": 698.83 }, { "date": "2024-11-27", "value": 6.183433, "index": 699.49 }, { "date": "2024-11-28", "value": 6.358566, "index": 700.36 }, { "date": "2024-11-29", "value": 6.521999, "index": 701.45 }, { "date": "2024-12-02", "value": 6.670868, "index": 702.75 }, { "date": "2024-12-03", "value": 6.802567, "index": 704.26 }, { "date": "2024-12-04", "value": 6.914801, "index": 705.96 }, { "date": "2024-12-05", "value": 7.005617, "index": 707.86 }, { "date": "2024-12-06", "value": 7.073447, "index": 709.94 }, { "date": "2024-12-09", "value": 7.117133, "index": 712.2 }, { "date": "2024-12-10", "value": 7.135948, "index": 714.64 }, { "date": "2024-12-11", "value": 7.129608, "index": 717.23 }, { "date": "2024-12-12", "value": 7.098278, "index": 719.97 }, { "date": "2024-12-13", "value": 7.04257, "index": 722.86 }, { "date": "2024-12-16", "value": 6.96353, "index": 725.87 }, { "date": "2024-12-17", "value": 6.86262, "index": 729.0 }, { "date": "2024-12-18", "value": 6.741694, "index": 732.24 }, { "date": "2024-12-19", "value": 6.602961, "index": 735.57 }, { "date": "2024-12-20", "value": 6.44895, "index": 738.98 }, { "date": "2024-12-23", "value": 6.282461, "index": 742.46 }, { "date": "2024-12-24", "value": 6.106517, "index": 745.99 }, { "date": "2024-12-25", "value": 5.92431, "index": 749.56 }, { "date": "2024-12-26", "value": 5.739143, "index": 753.16 }, { "date": "2024-12-27", "value": 5.554374, "index": 756.77 }, { "date": "2024-12-30", "value": 5.373352, "index": 760.38 }, { "date": "2024-12-31", "value": 5.199358, "index": 763.98 }, { "date": "2025-01-01", "value": 5.035551, "index": 767.55 }, { "date": "2025-01-02", "value": 4.884906, "index": 771.07 }, { "date": "2025-01-03", "value": 4.750162, "index": 774.54 }, { "date": "2025-01-06", "value": 4.633777, "index": 777.93 }, { "date": "2025-01-07", "value": 4.53788, "index": 781.25 }, { "date": "2025-01-08", "value": 4.464233, "index": 784.47 }, { "date": "2025-01-09", "value": 4.414205, "index": 787.58 }, { "date": "2025-01-10", "value": 4.388739, "index": 790.57 }, { "date": "2025-01-13", "value": 4.388342, "index": 793.43 }, { "date": "2025-01-14", "value": 4.413074, "index": 796.15 }, { "date": "2025-01-15", "value": 4.462545, "index": 798.71 }, { "date": "2025-01-16", "value": 4.535924, "index": 801.12 }, { "date": "2025-01-17", "value": 4.631955, "index": 803.35 }, { "date": "2025-01-20", "value": 4.748976, "index": 805.4 }, { "date": "2025-01-21", "value": 4.88495, "index": 807.26 }, { "date": "2025-01-22", "value": 5.037504, "index": 808.93 }, { "date": "2025-01-23", "value": 5.203968, "index": 810.4 }, { "date": "2025-01-24", "value": 5.381422, "index": 811.66 }, { "date": "2025-01-27", "value": 5.566753, "index": 812.71 }, { "date": "2025-01-28", "value": 5.756705, "index": 813.55 }, { "date": "2025-01-29", "value": 5.947942, "index": 814.16 }, { "date": "2025-01-30", "value": 6.137101, "index": 814.56 }, { "date": "2025-01-31", "value": 6.320861, "index": 814.74 }, { "date": "2025-02-03", "value": 6.495994, "index": 814.69 }, { "date": "2025-02-04", "value": 6.659427, "index": 814.43 }, { "date": "2025-02-05", "value": 6.808295, "index": 813.95 }, { "date": "2025-02-06", "value": 6.939995, "index": 813.24 }, { "date": "2025-02-07", "value": 7.052229, "index": 812.33 }, { "date": "2025-02-10", "value": 7.143044, "index": 811.2 }, { "date": "2025-02-11", "value": 7.210875, "index": 809.87 }, { "date": "2025-02-12", "value": 7.254561, "index": 808.34 }, { "date": "2025-02-13", "value": 7.273376, "index": 806.62 }, { "date": "2025-02-14", "value": 7.267036, "index": 804.71 }, { "date": "2025-02-17", "value": 7.235706, "index": 802.62 }, { "date": "2025-02-18", "value": 7.179998, "index": 800.36 }, { "date": "2025-02-19", "value": 7.100958, "index": 797.95 }, { "date": "2025-02-20", "value": 7.000048, "index": 795.38 }, { "date": "2025-02-21", "value": 6.879122, "index": 792.67 }, { "date": "2025-02-24", "value": 6.740389, "index": 789.84 }, { "date": "2025-02-25", "value": 6.586378, "index": 786.88 }, { "date": "2025-02-26", "value": 6.419889, "index": 783.83 }, { "date": "2025-02-27", "value": 6.243945, "index": 780.68 }, { "date": "2025-02-28", "value": 6.061738, "index": 777.45 }, { "date": "2025-03-03", "value": 5.876571, "index": 774.15 }, { "date": "2025-03-04", "value": 5.691802, "index": 770.8 }, { "date": "2025-03-05", "value": 5.51078, "index": 767.42 }, { "date": "2025-03-06", "value": 5.336786, "index": 764.0 }, { "date": "2025-03-07", "value": 5.172979, "index": 760.58 }, { "date": "2025-03-10", "value": 5.022333, "index": 757.15 }, { "date": "2025-03-11", "value": 4.88759, "index": 753.75 }, { "date": "2025-03-12", "value": 4.771205, "index": 750.37 }, { "date": "2025-03-13", "value": 4.675307, "index": 747.03 }, { "date": "2025-03-14", "value": 4.601661, "index": 743.76 }, { "date": "2025-03-17", "value": 4.551633, "index": 740.55 }, { "date": "2025-03-18", "value": 4.526167, "index": 737.43 }, { "date": "2025-03-19", "value": 4.52577, "index": 734.4 }, { "date": "2025-03-20", "value": 4.550502, "index": 731.48 }, { "date": "2025-03-21", "value": 4.599972, "index": 728.69 }, { "date": "2025-03-24", "value": 4.673352, "index": 726.02 }, { "date": "2025-03-25", "value": 4.769383, "index": 723.5 }, { "date": "2025-03-26", "value": 4.886404, "index": 721.13 }, { "date": "2025-03-27", "value": 5.022378, "index": 718.92 }, { "date": "2025-03-28", "value": 5.174932, "index": 716.89 }, { "date": "2025-03-31", "value": 5.341396, "index": 715.03 }, { "date": "2025-04-01", "value": 5.51885, "index": 713.37 }, { "date": "2025-04-02", "value": 5.704181, "index": 711.9 }, { "date": "2025-04-03", "value": 5.894133, "index": 710.63 }, { "date": "2025-04-04", "value": 6.085369, "index": 709.57 }, { "date": "2025-04-07", "value": 6.274529, "index": 708.72 }, { "date": "2025-04-08", "value": 6.458289, "index": 708.08 }, { "date": "2025-04-09", "value": 6.633422, "index": 707.66 }, { "date": "2025-04-10", "value": 6.796854, "index": 707.46 }, { "date": "2025-04-11", "value": 6.945723, "index": 707.49 }, { "date": "2025-04-14", "value": 7.077423, "index": 707.73 }, { "date": "2025-04-15", "value": 7.189656, "index": 708.2 }, { "date": "2025-04-16", "value": 7.280472, "index": 708.88 }, { "date": "2025-04-17", "value": 7.348302, "index": 709.78 }, { "date": "2025-04-18", "value": 7.391989, "index": 710.9 }, { "date": "2025-04-21", "value": 7.410804, "index": 712.22 }, { "date": "2025-04-22", "value": 7.404463, "index": 713.75 }, { "date": "2025-04-23", "value": 7.373134, "index": 715.48 }, { "date": "2025-04-24", "value": 7.317425, "index": 717.4 }, { "date": "2025-04-25", "value": 7.238385, "index": 719.51 }, { "date": "2025-04-28", "value": 7.137476, "index": 721.79 }, { "date": "2025-04-29", "value": 7.016549, "index": 724.25 }, { "date": "2025-04-30", "value": 6.877817, "index": 726.86 }, { "date": "2025-05-01", "value": 6.723806, "index": 729.62 }, { "date": "2025-05-02", "value": 6.557316, "index": 732.52 }, { "date": "2025-05-05", "value": 6.381372, "index": 735.55 }, { "date": "2025-05-06", "value": 6.199165, "index": 738.7 }, { "date": "2025-05-07", "value": 6.013999, "index": 741.95 }, { "date": "2025-05-08", "value": 5.82923, "index": 745.29 }, { "date": "2025-05-09", "value": 5.648207, "index": 748.71 }, { "date": "2025-05-12", "value": 5.474214, "index": 752.19 }, { "date": "2025-05-13", "value": 5.310407, "index": 755.73 }, { "date": "2025-05-14", "value": 5.159761, "index": 759.31 }, { "date": "2025-05-15", "value": 5.025017, "index": 762.91 }, { "date": "2025-05-16", "value": 4.908632, "index": 766.52 }, { "date": "2025-05-19", "value": 4.812735, "index": 770.13 }, { "date": "2025-05-20", "value": 4.739089, "index": 773.72 }, { "date": "2025-05-21", "value": 4.68906, "index": 777.28 }, { "date": "2025-05-22", "value": 4.663594, "index": 780.8 }, { "date": "2025-05-23", "value": 4.663198, "index": 784.26 }, { "date": "2025-05-26", "value": 4.687929, "index": 787.65 }, { "date": "2025-05-27", "value": 4.7374, "index": 790.95 }, { "date": "2025-05-28", "value": 4.81078, "index": 794.16 }, { "date": "2025-05-29", "value": 4.906811, "index": 797.25 }, { "date": "2025-05-30", "value": 5.023831, "index": 800.23 }, { "date": "2025-06-02", "value": 5.159806, "index": 803.07 }, { "date": "2025-06-03", "value": 5.31236, "index": 805.77 }, { "date": "2025-06-04", "value": 5.478823, "index": 808.32 }, { "date": "2025-06-05", "value": 5.656278, "index": 810.7 }, { "date": "2025-06-06", "value": 5.841608, "index": 812.91 }, { "date": "2025-06-09", "value": 6.031561, "index": 814.94 }, { "date": "2025-06-10", "value": 6.222797, "index": 816.77 }, { "date": "2025-06-11", "value": 6.411957, "index": 818.42 }, { "date": "2025-06-12", "value": 6.595716, "index": 819.86 }, { "date": "2025-06-13", "value": 6.770849, "index": 821.1 }, { "date": "2025-06-16", "value": 6.934282, "index": 822.12 }, { "date": "2025-06-17", "value": 7.083151, "index": 822.93 }, { "date": "2025-06-18", "value": 7.214851, "index": 823.52 }, { "date": "2025-06-19", "value": 7.327084, "index": 823.89 }, { "date": "2025-06-20", "value": 7.4179, "index": 824.04 }, { "date": "2025-06-23", "value": 7.48573, "index": 823.97 }, { "date": "2025-06-24", "value": 7.529416, "index": 823.67 }, { "date": "2025-06-25", "value": 7.548231, "index": 823.16 }, { "date": "2025-06-26", "value": 7.541891, "index": 822.43 }, { "date": "2025-06-27", "value": 7.510561, "index": 821.49 }, { "date": "2025-06-30", "value": 7.454853, "index": 820.34 }, { "date": "2025-07-01", "value": 7.375813, "index": 818.98 }, { "date": "2025-07-02", "value": 7.274903, "index": 817.43 }, { "date": "2025-07-03", "value": 7.153977, "index": 815.68 }, { "date": "2025-07-04", "value": 7.015245, "index": 813.75 }, { "date": "2025-07-07", "value": 6.861233, "index": 811.64 }, { "date": "2025-07-08", "value": 6.694744, "index": 809.36 }, { "date": "2025-07-09", "value": 6.5188, "index": 806.93 }, { "date": "2025-07-10", "value": 6.336593, "index": 804.34 }, { "date": "2025-07-11", "value": 6.151427, "index": 801.62 }, { "date": "2025-07-14", "value": 5.966658, "index": 798.77 }, { "date": "2025-07-15", "value": 5.785635, "index": 795.8 }, { "date": "2025-07-16", "value": 5.611642, "index": 792.73 }, { "date": "2025-07-17", "value": 5.447834, "index": 789.57 }, { "date": "2025-07-18", "value": 5.297189, "index": 786.33 }, { "date": "2025-07-21", "value": 5.162445, "index": 783.03 }, { "date": "2025-07-22", "value": 5.04606, "index": 779.68 }, { "date": "2025-07-23", "value": 4.950163, "index": 776.28 }, { "date": "2025-07-24", "value": 4.876517, "index": 772.87 }, { "date": "2025-07-25", "value": 4.826488, "index": 769.44 }, { "date": "2025-07-28", "value": 4.801022, "index": 766.02 }, { "date": "2025-07-29", "value": 4.800625, "index": 762.62 }, { "date": "2025-07-30", "value": 4.825357, "index": 759.24 }, { "date": "2025-07-31", "value": 4.874828, "index": 755.91 }, { "date": "2025-08-01", "value": 4.948207, "index": 752.65 }, { "date": "2025-08-04", "value": 5.044238, "index": 749.45 }, { "date": "2025-08-05", "value": 5.161259, "index": 746.34 }, { "date": "2025-08-06", "value": 5.297234, "index": 743.32 }, { "date": "2025-08-07", "value": 5.449788, "index": 740.42 }, { "date": "2025-08-08", "value": 5.616251, "index": 737.64 }, { "date": "2025-08-11", "value": 5.793705, "index": 734.99 }, { "date": "2025-08-12", "value": 5.979036, "index": 732.49 }, { "date": "2025-08-13", "value": 6.168989, "index": 730.14 }, { "date": "2025-08-14", "value": 6.360225, "index": 727.95 }, { "date": "2025-08-15", "value": 6.549384, "index": 725.94 }, { "date": "2025-08-18", "value": 6.733144, "index": 724.11 }, { "date": "2025-08-19", "value": 6.908277, "index": 722.47 }, { "date": "2025-08-20", "value": 7.07171, "index": 721.02 }, { "date": "2025-08-21", "value": 7.220579, "index": 719.78 }, { "date": "2025-08-22", "value": 7.352279, "index": 718.74 }, { "date": "2025-08-25", "value": 7.464512, "index": 717.92 }, { "date": "2025-08-26", "value": 7.555328, "index": 717.31 }, { "date": "2025-08-27", "value": 7.623158, "index": 716.92 }, { "date": "2025-08-28", "value": 7.666844, "index": 716.75 }, { "date": "2025-08-29", "value": 7.685659, "index": 716.8 }, { "date": "2025-09-01", "value": 7.679319, "index": 717.07 }, { "date": "2025-09-02", "value": 7.647989, "index": 717.56 }, { "date": "2025-09-03", "value": 7.592281, "index": 718.28 }, { "date": "2025-09-04", "value": 7.513241, "index": 719.2 }, { "date": "2025-09-05", "value": 7.412331, "index": 720.34 }, { "date": "2025-09-08", "value": 7.291405, "index": 721.7 }, { "date": "2025-09-09", "value": 7.152672, "index": 723.25 }, { "date": "2025-09-10", "value": 6.998661, "index": 725.0 }, { "date": "2025-09-11", "value": 6.832172, "index": 726.95 }, { "date": "2025-09-12", "value": 6.656228, "index": 729.08 }, { "date": "2025-09-15", "value": 6.474021, "index": 731.38 }, { "date": "2025-09-16", "value": 6.288854, "index": 733.86 }, { "date": "2025-09-17", "value": 6.104085, "index": 736.49 }, { "date": "2025-09-18", "value": 5.923063, "index": 739.27 }, { "date": "2025-09-19", "value": 5.749069, "index": 742.19 }, { "date": "2025-09-22", "value": 5.585262, "index": 745.23 }, { "date": "2025-09-23", "value": 5.434617, "index": 748.39 }, { "date": "2025-09-24", "value": 5.299873, "index": 751.65 }, { "date": "2025-09-25", "value": 5.183488, "index": 755.0 }, { "date": "2025-09-26", "value": 5.087591, "index": 758.43 }, { "date": "2025-09-29", "value": 5.013944, "index": 761.93 }, { "date": "2025-09-30", "value": 4.963916, "index": 765.47 }, { "date": "2025-10-01", "value": 4.93845, "index": 769.05 }, { "date": "2025-10-02", "value": 4.938053, "index": 772.65 }, { "date": "2025-10-03", "value": 4.962785, "index": 776.27 }, { "date": "2025-10-06", "value": 5.012256, "index": 779.87 }, { "date": "2025-10-07", "value": 5.085635, "index": 783.46 }, { "date": "2025-10-08", "value": 5.181666, "index": 787.02 }, { "date": "2025-10-09", "value": 5.298687, "index": 790.53 }, { "date": "2025-10-10", "value": 5.434661, "index": 793.98 }, { "date": "2025-10-13", "value": 5.587215, "index": 797.36 }, { "date": "2025-10-14", "value": 5.753679, "index": 800.65 }, { "date": "2025-10-15", "value": 5.931133, "index": 803.84 }, { "date": "2025-10-16", "value": 6.116464, "index": 806.93 }, { "date": "2025-10-17", "value": 6.306416, "index": 809.88 }, { "date": "2025-10-20", "value": 6.497653, "index": 812.71 }, { "date": "2025-10-21", "value": 6.686812, "index": 815.39 }, { "date": "2025-10-22", "value": 6.870572, "index": 817.92 }, { "date": "2025-10-23", "value": 7.045705, "index": 820.28 }, { "date": "2025-10-24", "value": 7.209138, "index": 822.46 }, { "date": "2025-10-27", "value": 7.358006, "index": 824.47 }, { "date": "2025-10-28", "value": 7.489706, "index": 826.29 }, { "date": "2025-10-29", "value": 7.60194, "index": 827.9 }, { "date": "2025-10-30", "value": 7.692755, "index": 829.32 }, { "date": "2025-10-31", "value": 7.760586, "index": 830.53 }, { "date": "2025-11-03", "value": 7.804272, "index": 831.53 }, { "date": "2025-11-04", "value": 7.823087, "index": 832.31 }, { "date": "2025-11-05", "value": 7.816747, "index": 832.87 }, { "date": "2025-11-06", "value": 7.785417, "index": 833.21 }, { "date": "2025-11-07", "value": 7.729709, "index": 833.34 }, { "date": "2025-11-10", "value": 7.650669, "index": 833.24 }, { "date": "2025-11-11", "value": 7.549759, "index": 832.92 }, { "date": "2025-11-12", "value": 7.428833, "index": 832.38 }, { "date": "2025-11-13", "value": 7.2901, "index": 831.62 }, { "date": "2025-11-14", "value": 7.136089, "index": 830.65 }, { "date": "2025-11-17", "value": 6.9696, "index": 829.48 }, { "date": "2025-11-18", "value": 6.793656, "index": 828.09 }, { "date": "2025-11-19", "value": 6.611449, "index": 826.51 }, { "date": "2025-11-20", "value": 6.426282, "index": 824.74 }, { "date": "2025-11-21", "value": 6.241513, "index": 822.79 }, { "date": "2025-11-24", "value": 6.060491, "index": 820.66 }, { "date": "2025-11-25", "value": 5.886497, "index": 818.36 }, { "date": "2025-11-26", "value": 5.72269, "index": 815.91 }, { "date": "2025-11-27", "value": 5.572044, "index": 813.3 }, { "date": "2025-11-28", "value": 5.437301, "index": 810.56 }, { "date": "2025-12-01", "value": 5.320916, "index": 807.7 }, { "date": "2025-12-02", "value": 5.225018, "index": 804.72 }, { "date": "2025-12-03", "value": 5.151372, "index": 801.64 }, { "date": "2025-12-04", "value": 5.101344, "index": 798.47 }, { "date": "2025-12-05", "value": 5.075878, "index": 795.22 }, { "date": "2025-12-08", "value": 5.075481, "index": 791.91 }, { "date": "2025-12-09", "value": 5.100213, "index": 788.55 }, { "date": "2025-12-10", "value": 5.149683, "index": 785.15 }, { "date": "2025-12-11", "value": 5.223063, "index": 781.73 }, { "date": "2025-12-12", "value": 5.319094, "index": 778.31 }, { "date": "2025-12-15", "value": 5.436115, "index": 774.89 }, { "date": "2025-12-16", "value": 5.572089, "index": 771.49 }, { "date": "2025-12-17", "value": 5.724643, "index": 768.12 }, { "date": "2025-12-18", "value": 5.891107, "index": 764.8 }, { "date": "2025-12-19", "value": 6.068561, "index": 761.54 }, { "date": "2025-12-22", "value": 6.253892, "index": 758.35 }, { "date": "2025-12-23", "value": 6.443844, "index": 755.25 }, { "date": "2025-12-24", "value": 6.63508, "index": 752.25 }, { "date": "2025-12-25", "value": 6.82424, "index": 749.36 }, { "date": "2025-12-26", "value": 7.008, "index": 746.59 }, { "date": "2025-12-29", "value": 7.183133, "index": 743.96 }, { "date": "2025-12-30", "value": 7.346565, "index": 741.48 }, { "date": "2025-12-31", "value": 7.495434, "index": 739.15 }, { "date": "2026-01-01", "value": 7.627134, "index": 736.98 }, { "date": "2026-01-02", "value": 7.739367, "index": 735.0 }, { "date": "2026-01-05", "value": 7.830183, "index": 733.19 }, { "date": "2026-01-06", "value": 7.898013, "index": 731.57 }, { "date": "2026-01-07", "value": 7.9417, "index": 730.15 }, { "date": "2026-01-08", "value": 7.960515, "index": 728.93 }, { "date": "2026-01-09", "value": 7.954174, "index": 727.92 }, { "date": "2026-01-12", "value": 7.922845, "index": 727.12 }, { "date": "2026-01-13", "value": 7.867137, "index": 726.54 }, { "date": "2026-01-14", "value": 7.788096, "index": 726.18 }, { "date": "2026-01-15", "value": 7.687187, "index": 726.04 }, { "date": "2026-01-16", "value": 7.56626, "index": 726.11 }, { "date": "2026-01-19", "value": 7.427528, "index": 726.41 }, { "date": "2026-01-20", "value": 7.273517, "index": 726.93 }, { "date": "2026-01-21", "value": 7.107027, "index": 727.67 }, { "date": "2026-01-22", "value": 6.931083, "index": 728.63 }, { "date": "2026-01-23", "value": 6.748876, "index": 729.8 }, { "date": "2026-01-26", "value": 6.56371, "index": 731.17 }, { "date": "2026-01-27", "value": 6.378941, "index": 732.75 }, { "date": "2026-01-28", "value": 6.197918, "index": 734.53 }, { "date": "2026-01-29", "value": 6.023925, "index": 736.5 }, { "date": "2026-01-30", "value": 5.860118, "index": 738.65 }, { "date": "2026-02-02", "value": 5.709472, "index": 740.98 }, { "date": "2026-02-03", "value": 5.574728, "index": 743.47 }, { "date": "2026-02-04", "value": 5.458343, "index": 746.12 }, { "date": "2026-02-05", "value": 5.362446, "index": 748.92 }, { "date": "2026-02-06", "value": 5.2888, "index": 751.86 }, { "date": "2026-02-09", "value": 5.238771, "index": 754.91 }, { "date": "2026-02-10", "value": 5.213305, "index": 758.09 }, { "date": "2026-02-11", "value": 5.212909, "index": 761.36 }, { "date": "2026-02-12", "value": 5.23764, "index": 764.72 }, { "date": "2026-02-13", "value": 5.287111, "index": 768.16 }, { "date": "2026-02-16", "value": 5.360491, "index": 771.66 }, { "date": "2026-02-17", "value": 5.456522, "index": 775.21 }, { "date": "2026-02-18", "value": 5.573542, "index": 778.79 }, { "date": "2026-02-19", "value": 5.709517, "index": 782.4 }, { "date": "2026-02-20", "value": 5.862071, "index": 786.01 }, { "date": "2026-02-23", "value": 6.028534, "index": 789.62 }, { "date": "2026-02-24", "value": 6.205989, "index": 793.2 }, { "date": "2026-02-25", "value": 6.391319, "index": 796.75 }, { "date": "2026-02-26", "value": 6.581272, "index": 800.26 }, { "date": "2026-02-27", "value": 6.772508, "index": 803.7 }, { "date": "2026-03-02", "value": 6.961668, "index": 807.07 }, { "date": "2026-03-03", "value": 7.145427, "index": 810.35 }, { "date": "2026-03-04", "value": 7.32056, "index": 813.53 }, { "date": "2026-03-05", "value": 7.483993, "index": 816.6 }, { "date": "2026-03-06", "value": 7.632862, "index": 819.54 }, { "date": "2026-03-09", "value": 7.764562, "index": 822.35 }, { "date": "2026-03-10", "value": 7.876795, "index": 825.01 }, { "date": "2026-03-11", "value": 7.967611, "index": 827.51 }, { "date": "2026-03-12", "value": 8.035441, "index": 829.85 }, { "date": "2026-03-13", "value": 8.079127, "index": 832.02 }, { "date": "2026-03-16", "value": 8.097942, "index": 834.0 }, { "date": "2026-03-17", "value": 8.091602, "index": 835.79 }, { "date": "2026-03-18", "value": 8.060272, "index": 837.39 }, { "date": "2026-03-19", "value": 8.004564, "index": 838.78 }, { "date": "2026-03-20", "value": 7.925524, "index": 839.96 }, { "date": "2026-03-23", "value": 7.824614, "index": 840.93 }, { "date": "2026-03-24", "value": 7.703688, "index": 841.68 }, { "date": "2026-03-25", "value": 7.564956, "index": 842.22 }, { "date": "2026-03-26", "value": 7.410944, "index": 842.54 }, { "date": "2026-03-27", "value": 7.244455, "index": 842.63 }, { "date": "2026-03-30", "value": 7.068511, "index": 842.5 }, { "date": "2026-03-31", "value": 6.886304, "index": 842.15 }, { "date": "2026-04-01", "value": 6.701138, "index": 841.59 }, { "date": "2026-04-02", "value": 6.516369, "index": 840.81 }, { "date": "2026-04-03", "value": 6.335346, "index": 839.81 }, { "date": "2026-04-06", "value": 6.161353, "index": 838.61 }, { "date": "2026-04-07", "value": 5.997545, "index": 837.2 }, { "date": "2026-04-08", "value": 5.8469, "index": 835.6 }, { "date": "2026-04-09", "value": 5.712156, "index": 833.8 }, { "date": "2026-04-10", "value": 5.595771, "index": 831.83 }, { "date": "2026-04-13", "value": 5.499874, "index": 829.67 }, { "date": "2026-04-14", "value": 5.426228, "index": 827.36 }, { "date": "2026-04-15", "value": 5.376199, "index": 824.88 }, { "date": "2026-04-16", "value": 5.350733, "index": 822.26 }, { "date": "2026-04-17", "value": 5.350336, "index": 819.5 }, { "date": "2026-04-20", "value": 5.375068, "index": 816.62 }, { "date": "2026-04-21", "value": 5.424539, "index": 813.63 }, { "date": "2026-04-22", "value": 5.497918, "index": 810.54 }, { "date": "2026-04-23", "value": 5.593949, "index": 807.36 }, { "date": "2026-04-24", "value": 5.71097, "index": 804.1 }, { "date": "2026-04-27", "value": 5.846945, "index": 800.78 }, { "date": "2026-04-28", "value": 5.999499, "index": 797.42 }, { "date": "2026-04-29", "value": 6.165962, "index": 794.02 }, { "date": "2026-04-30", "value": 6.343416, "index": 790.6 }, { "date": "2026-05-01", "value": 6.528747, "index": 787.17 }, { "date": "2026-05-04", "value": 6.7187, "index": 783.75 }, { "date": "2026-05-05", "value": 6.909936, "index": 780.36 }, { "date": "2026-05-06", "value": 7.099095, "index": 776.99 }, { "date": "2026-05-07", "value": 7.282855, "index": 773.68 }, { "date": "2026-05-08", "value": 7.457988, "index": 770.43 }, { "date": "2026-05-11", "value": 7.621421, "index": 767.25 }, { "date": "2026-05-12", "value": 7.77029, "index": 764.16 }, { "date": "2026-05-13", "value": 7.90199, "index": 761.17 }, { "date": "2026-05-14", "value": 8.014223, "index": 758.3 }, { "date": "2026-05-15", "value": 8.105039, "index": 755.55 }, { "date": "2026-05-18", "value": 8.172869, "index": 752.94 }, { "date": "2026-05-19", "value": 8.216555, "index": 750.47 }, { "date": "2026-05-20", "value": 8.23537, "index": 748.16 }, { "date": "2026-05-21", "value": 8.22903, "index": 746.02 }, { "date": "2026-05-22", "value": 8.1977, "index": 744.05 }, { "date": "2026-05-25", "value": 8.141992, "index": 742.27 }, { "date": "2026-05-26", "value": 8.062952, "index": 740.68 }, { "date": "2026-05-27", "value": 7.962042, "index": 739.28 }, { "date": "2026-05-28", "value": 7.841116, "index": 738.09 }, { "date": "2026-05-29", "value": 7.702383, "index": 737.1 }, { "date": "2026-06-01", "value": 7.548372, "index": 736.33 }, { "date": "2026-06-02", "value": 7.381883, "index": 735.78 }, { "date": "2026-06-03", "value": 7.205939, "index": 735.44 }, { "date": "2026-06-04", "value": 7.023732, "index": 735.33 }, { "date": "2026-06-05", "value": 6.838566, "index": 735.43 }, { "date": "2026-06-08", "value": 6.653796, "index": 735.76 }, { "date": "2026-06-09", "value": 6.472774, "index": 736.31 }, { "date": "2026-06-10", "value": 6.29878, "index": 737.07 }, { "date": "2026-06-11", "value": 6.134973, "index": 738.06 }, { "date": "2026-06-12", "value": 5.984328, "index": 739.25 }, { "date": "2026-06-15", "value": 5.849584, "index": 740.65 }, { "date": "2026-06-16", "value": 5.733199, "index": 742.26 }, { "date": "2026-06-17", "value": 5.637302, "index": 744.06 }, { "date": "2026-06-18", "value": 5.563655, "index": 746.05 }, { "date": "2026-06-19", "value": 5.513627, "index": 748.23 }, { "date": "2026-06-22", "value": 5.488161, "index": 750.58 }, { "date": "2026-06-23", "value": 5.487764, "index": 753.09 }, { "date": "2026-06-24", "value": 5.512496, "index": 755.76 }, { "date": "2026-06-25", "value": 5.561967, "index": 758.57 }, { "date": "2026-06-26", "value": 5.635346, "index": 761.53 }, { "date": "2026-06-29", "value": 5.731377, "index": 764.6 }, { "date": "2026-06-30", "value": 5.848398, "index": 767.79 }, { "date": "2026-07-01", "value": 5.984372, "index": 771.07 }, { "date": "2026-07-02", "value": 6.136926, "index": 774.44 }, { "date": "2026-07-03", "value": 6.30339, "index": 777.89 }, { "date": "2026-07-06", "value": 6.480844, "index": 781.4 }, { "date": "2026-07-07", "value": 6.666175, "index": 784.95 }, { "date": "2026-07-08", "value": 6.856127, "index": 788.54 }, { "date": "2026-07-09", "value": 7.047364, "index": 792.14 }, { "date": "2026-07-10", "value": 7.236523, "index": 795.76 }, { "date": "2026-07-13", "value": 7.420283, "index": 799.36 } ] }, "creditRatio": { "total": [ { "date": "2023-06-20", "credit": 22.982293, "mcap": 3953.124956, "ratio": 0.58137 }, { "date": "2023-06-21", "credit": 23.069226, "mcap": 3970.639544, "ratio": 0.580995 }, { "date": "2023-06-22", "credit": 23.153185, "mcap": 3988.104156, "ratio": 0.580556 }, { "date": "2023-06-23", "credit": 23.233964, "mcap": 4005.496901, "ratio": 0.580052 }, { "date": "2023-06-26", "credit": 23.311366, "mcap": 4022.79599, "ratio": 0.579482 }, { "date": "2023-06-27", "credit": 23.385206, "mcap": 4039.979785, "ratio": 0.578845 }, { "date": "2023-06-28", "credit": 23.455307, "mcap": 4057.026825, "ratio": 0.57814 }, { "date": "2023-06-29", "credit": 23.521505, "mcap": 4073.915858, "ratio": 0.577368 }, { "date": "2023-06-30", "credit": 23.583647, "mcap": 4090.625878, "ratio": 0.576529 }, { "date": "2023-07-03", "credit": 23.641595, "mcap": 4107.136156, "ratio": 0.575622 }, { "date": "2023-07-04", "credit": 23.695219, "mcap": 4123.426271, "ratio": 0.574649 }, { "date": "2023-07-05", "credit": 23.744406, "mcap": 4139.476143, "ratio": 0.573609 }, { "date": "2023-07-06", "credit": 23.789055, "mcap": 4155.266062, "ratio": 0.572504 }, { "date": "2023-07-07", "credit": 23.829078, "mcap": 4170.776722, "ratio": 0.571334 }, { "date": "2023-07-10", "credit": 23.864403, "mcap": 4185.989246, "ratio": 0.570102 }, { "date": "2023-07-11", "credit": 23.89497, "mcap": 4200.885221, "ratio": 0.568808 }, { "date": "2023-07-12", "credit": 23.920735, "mcap": 4215.446721, "ratio": 0.567454 }, { "date": "2023-07-13", "credit": 23.941669, "mcap": 4229.656337, "ratio": 0.566043 }, { "date": "2023-07-14", "credit": 23.957755, "mcap": 4243.497205, "ratio": 0.564576 }, { "date": "2023-07-17", "credit": 23.968992, "mcap": 4256.953032, "ratio": 0.563055 }, { "date": "2023-07-18", "credit": 23.975396, "mcap": 4270.008116, "ratio": 0.561484 }, { "date": "2023-07-19", "credit": 23.976995, "mcap": 4282.647379, "ratio": 0.559864 }, { "date": "2023-07-20", "credit": 23.973832, "mcap": 4294.856384, "ratio": 0.558199 }, { "date": "2023-07-21", "credit": 23.965964, "mcap": 4306.62136, "ratio": 0.556491 }, { "date": "2023-07-24", "credit": 23.953464, "mcap": 4317.92922, "ratio": 0.554744 }, { "date": "2023-07-25", "credit": 23.936418, "mcap": 4328.767585, "ratio": 0.552961 }, { "date": "2023-07-26", "credit": 23.914924, "mcap": 4339.124803, "ratio": 0.551146 }, { "date": "2023-07-27", "credit": 23.889097, "mcap": 4348.989965, "ratio": 0.549302 }, { "date": "2023-07-28", "credit": 23.859063, "mcap": 4358.352919, "ratio": 0.547433 }, { "date": "2023-07-31", "credit": 23.824961, "mcap": 4367.204296, "ratio": 0.545543 }, { "date": "2023-08-01", "credit": 23.786941, "mcap": 4375.535514, "ratio": 0.543635 }, { "date": "2023-08-02", "credit": 23.745168, "mcap": 4383.338794, "ratio": 0.541714 }, { "date": "2023-08-03", "credit": 23.699817, "mcap": 4390.607175, "ratio": 0.539785 }, { "date": "2023-08-04", "credit": 23.651072, "mcap": 4397.334522, "ratio": 0.53785 }, { "date": "2023-08-07", "credit": 23.599129, "mcap": 4403.515536, "ratio": 0.535916 }, { "date": "2023-08-08", "credit": 23.544194, "mcap": 4409.145766, "ratio": 0.533985 }, { "date": "2023-08-09", "credit": 23.486481, "mcap": 4414.221606, "ratio": 0.532064 }, { "date": "2023-08-10", "credit": 23.426213, "mcap": 4418.740313, "ratio": 0.530156 }, { "date": "2023-08-11", "credit": 23.363621, "mcap": 4422.700001, "ratio": 0.528266 }, { "date": "2023-08-14", "credit": 23.298942, "mcap": 4426.099651, "ratio": 0.526399 }, { "date": "2023-08-15", "credit": 23.232421, "mcap": 4428.939108, "ratio": 0.52456 }, { "date": "2023-08-16", "credit": 23.164307, "mcap": 4431.219083, "ratio": 0.522752 }, { "date": "2023-08-17", "credit": 23.094855, "mcap": 4432.941154, "ratio": 0.520983 }, { "date": "2023-08-18", "credit": 23.024323, "mcap": 4434.107759, "ratio": 0.519255 }, { "date": "2023-08-21", "credit": 22.952972, "mcap": 4434.722193, "ratio": 0.517574 }, { "date": "2023-08-22", "credit": 22.881067, "mcap": 4434.788611, "ratio": 0.515945 }, { "date": "2023-08-23", "credit": 22.808875, "mcap": 4434.312007, "ratio": 0.514372 }, { "date": "2023-08-24", "credit": 22.73666, "mcap": 4433.298222, "ratio": 0.512861 }, { "date": "2023-08-25", "credit": 22.664692, "mcap": 4431.753921, "ratio": 0.511416 }, { "date": "2023-08-28", "credit": 22.593235, "mcap": 4429.686593, "ratio": 0.510041 }, { "date": "2023-08-29", "credit": 22.522554, "mcap": 4427.104535, "ratio": 0.508742 }, { "date": "2023-08-30", "credit": 22.452912, "mcap": 4424.016837, "ratio": 0.507523 }, { "date": "2023-08-31", "credit": 22.384567, "mcap": 4420.433376, "ratio": 0.506389 }, { "date": "2023-09-01", "credit": 22.317774, "mcap": 4416.364788, "ratio": 0.505343 }, { "date": "2023-09-04", "credit": 22.252785, "mcap": 4411.822465, "ratio": 0.50439 }, { "date": "2023-09-05", "credit": 22.189843, "mcap": 4406.818529, "ratio": 0.503534 }, { "date": "2023-09-06", "credit": 22.129188, "mcap": 4401.365815, "ratio": 0.50278 }, { "date": "2023-09-07", "credit": 22.071052, "mcap": 4395.477854, "ratio": 0.502131 }, { "date": "2023-09-08", "credit": 22.015658, "mcap": 4389.168846, "ratio": 0.501591 }, { "date": "2023-09-11", "credit": 21.963223, "mcap": 4382.453647, "ratio": 0.501163 }, { "date": "2023-09-12", "credit": 21.913953, "mcap": 4375.347734, "ratio": 0.500851 }, { "date": "2023-09-13", "credit": 21.868046, "mcap": 4367.867196, "ratio": 0.500657 }, { "date": "2023-09-14", "credit": 21.82569, "mcap": 4360.028694, "ratio": 0.500586 }, { "date": "2023-09-15", "credit": 21.787059, "mcap": 4351.849447, "ratio": 0.500639 }, { "date": "2023-09-18", "credit": 21.75232, "mcap": 4343.347199, "ratio": 0.500819 }, { "date": "2023-09-19", "credit": 21.721626, "mcap": 4334.540192, "ratio": 0.501129 }, { "date": "2023-09-20", "credit": 21.695118, "mcap": 4325.447142, "ratio": 0.501569 }, { "date": "2023-09-21", "credit": 21.672924, "mcap": 4316.087205, "ratio": 0.502143 }, { "date": "2023-09-22", "credit": 21.65516, "mcap": 4306.47995, "ratio": 0.502851 }, { "date": "2023-09-25", "credit": 21.641927, "mcap": 4296.645329, "ratio": 0.503694 }, { "date": "2023-09-26", "credit": 21.633314, "mcap": 4286.603643, "ratio": 0.504673 }, { "date": "2023-09-27", "credit": 21.629395, "mcap": 4276.375519, "ratio": 0.505788 }, { "date": "2023-09-28", "credit": 21.630229, "mcap": 4265.981864, "ratio": 0.50704 }, { "date": "2023-09-29", "credit": 21.635863, "mcap": 4255.443847, "ratio": 0.508428 }, { "date": "2023-10-02", "credit": 21.646327, "mcap": 4244.782859, "ratio": 0.509951 }, { "date": "2023-10-03", "credit": 21.661637, "mcap": 4234.020479, "ratio": 0.511609 }, { "date": "2023-10-04", "credit": 21.681797, "mcap": 4223.178443, "ratio": 0.5134 }, { "date": "2023-10-05", "credit": 21.706791, "mcap": 4212.278615, "ratio": 0.515322 }, { "date": "2023-10-06", "credit": 21.736594, "mcap": 4201.34294, "ratio": 0.517373 }, { "date": "2023-10-09", "credit": 21.771162, "mcap": 4190.393426, "ratio": 0.519549 }, { "date": "2023-10-10", "credit": 21.810439, "mcap": 4179.452099, "ratio": 0.521849 }, { "date": "2023-10-11", "credit": 21.854354, "mcap": 4168.540972, "ratio": 0.524269 }, { "date": "2023-10-12", "credit": 21.902822, "mcap": 4157.682011, "ratio": 0.526804 }, { "date": "2023-10-13", "credit": 21.955744, "mcap": 4146.897104, "ratio": 0.52945 }, { "date": "2023-10-16", "credit": 22.013009, "mcap": 4136.208022, "ratio": 0.532203 }, { "date": "2023-10-17", "credit": 22.07449, "mcap": 4125.636389, "ratio": 0.535057 }, { "date": "2023-10-18", "credit": 22.14005, "mcap": 4115.203647, "ratio": 0.538006 }, { "date": "2023-10-19", "credit": 22.209538, "mcap": 4104.931025, "ratio": 0.541045 }, { "date": "2023-10-20", "credit": 22.282792, "mcap": 4094.8395, "ratio": 0.544168 }, { "date": "2023-10-23", "credit": 22.359637, "mcap": 4084.949774, "ratio": 0.547366 }, { "date": "2023-10-24", "credit": 22.439889, "mcap": 4075.282235, "ratio": 0.550634 }, { "date": "2023-10-25", "credit": 22.523353, "mcap": 4065.856928, "ratio": 0.553963 }, { "date": "2023-10-26", "credit": 22.609825, "mcap": 4056.693522, "ratio": 0.557346 }, { "date": "2023-10-27", "credit": 22.69909, "mcap": 4047.811283, "ratio": 0.560774 }, { "date": "2023-10-30", "credit": 22.790926, "mcap": 4039.229042, "ratio": 0.56424 }, { "date": "2023-10-31", "credit": 22.885103, "mcap": 4030.965166, "ratio": 0.567733 }, { "date": "2023-11-01", "credit": 22.981383, "mcap": 4023.03753, "ratio": 0.571245 }, { "date": "2023-11-02", "credit": 23.079524, "mcap": 4015.463488, "ratio": 0.574766 }, { "date": "2023-11-03", "credit": 23.179276, "mcap": 4008.25985, "ratio": 0.578288 }, { "date": "2023-11-06", "credit": 23.280384, "mcap": 4001.442851, "ratio": 0.5818 }, { "date": "2023-11-07", "credit": 23.382591, "mcap": 3995.02813, "ratio": 0.585292 }, { "date": "2023-11-08", "credit": 23.485635, "mcap": 3989.030703, "ratio": 0.588755 }, { "date": "2023-11-09", "credit": 23.589252, "mcap": 3983.464942, "ratio": 0.592179 }, { "date": "2023-11-10", "credit": 23.693177, "mcap": 3978.34455, "ratio": 0.595554 }, { "date": "2023-11-13", "credit": 23.797141, "mcap": 3973.682543, "ratio": 0.598869 }, { "date": "2023-11-14", "credit": 23.900879, "mcap": 3969.49123, "ratio": 0.602114 }, { "date": "2023-11-15", "credit": 24.004125, "mcap": 3965.782189, "ratio": 0.605281 }, { "date": "2023-11-16", "credit": 24.106613, "mcap": 3962.566254, "ratio": 0.608359 }, { "date": "2023-11-17", "credit": 24.208081, "mcap": 3959.853497, "ratio": 0.611338 }, { "date": "2023-11-20", "credit": 24.30827, "mcap": 3957.653213, "ratio": 0.614209 }, { "date": "2023-11-21", "credit": 24.406925, "mcap": 3955.973902, "ratio": 0.616964 }, { "date": "2023-11-22", "credit": 24.503795, "mcap": 3954.823262, "ratio": 0.619593 }, { "date": "2023-11-23", "credit": 24.598634, "mcap": 3954.208171, "ratio": 0.622087 }, { "date": "2023-11-24", "credit": 24.691203, "mcap": 3954.134683, "ratio": 0.62444 }, { "date": "2023-11-27", "credit": 24.78127, "mcap": 3954.60801, "ratio": 0.626643 }, { "date": "2023-11-28", "credit": 24.86861, "mcap": 3955.632521, "ratio": 0.628689 }, { "date": "2023-11-29", "credit": 24.953007, "mcap": 3957.211734, "ratio": 0.63057 }, { "date": "2023-11-30", "credit": 25.034252, "mcap": 3959.348308, "ratio": 0.632282 }, { "date": "2023-12-01", "credit": 25.112149, "mcap": 3962.044042, "ratio": 0.633818 }, { "date": "2023-12-04", "credit": 25.186508, "mcap": 3965.299867, "ratio": 0.635173 }, { "date": "2023-12-05", "credit": 25.257153, "mcap": 3969.115854, "ratio": 0.636342 }, { "date": "2023-12-06", "credit": 25.323919, "mcap": 3973.491204, "ratio": 0.637322 }, { "date": "2023-12-07", "credit": 25.386649, "mcap": 3978.424254, "ratio": 0.638108 }, { "date": "2023-12-08", "credit": 25.445204, "mcap": 3983.912478, "ratio": 0.638699 }, { "date": "2023-12-11", "credit": 25.499453, "mcap": 3989.952496, "ratio": 0.639092 }, { "date": "2023-12-12", "credit": 25.549281, "mcap": 3996.540068, "ratio": 0.639285 }, { "date": "2023-12-13", "credit": 25.594583, "mcap": 4003.670116, "ratio": 0.639278 }, { "date": "2023-12-14", "credit": 25.635272, "mcap": 4011.336717, "ratio": 0.639071 }, { "date": "2023-12-15", "credit": 25.671272, "mcap": 4019.53312, "ratio": 0.638663 }, { "date": "2023-12-18", "credit": 25.702522, "mcap": 4028.251756, "ratio": 0.638056 }, { "date": "2023-12-19", "credit": 25.728976, "mcap": 4037.484251, "ratio": 0.637253 }, { "date": "2023-12-20", "credit": 25.750601, "mcap": 4047.221431, "ratio": 0.636254 }, { "date": "2023-12-21", "credit": 25.767379, "mcap": 4057.453347, "ratio": 0.635063 }, { "date": "2023-12-22", "credit": 25.779309, "mcap": 4068.169281, "ratio": 0.633683 }, { "date": "2023-12-25", "credit": 25.786402, "mcap": 4079.357773, "ratio": 0.632119 }, { "date": "2023-12-26", "credit": 25.788685, "mcap": 4091.006625, "ratio": 0.630375 }, { "date": "2023-12-27", "credit": 25.786199, "mcap": 4103.102933, "ratio": 0.628456 }, { "date": "2023-12-28", "credit": 25.778999, "mcap": 4115.633098, "ratio": 0.626368 }, { "date": "2023-12-29", "credit": 25.767156, "mcap": 4128.582853, "ratio": 0.624116 }, { "date": "2024-01-01", "credit": 25.750753, "mcap": 4141.937281, "ratio": 0.621708 }, { "date": "2024-01-02", "credit": 25.729889, "mcap": 4155.680839, "ratio": 0.61915 }, { "date": "2024-01-03", "credit": 25.704673, "mcap": 4169.797382, "ratio": 0.616449 }, { "date": "2024-01-04", "credit": 25.675232, "mcap": 4184.270191, "ratio": 0.613613 }, { "date": "2024-01-05", "credit": 25.641702, "mcap": 4199.081996, "ratio": 0.61065 }, { "date": "2024-01-08", "credit": 25.604232, "mcap": 4214.214998, "ratio": 0.607568 }, { "date": "2024-01-09", "credit": 25.562985, "mcap": 4229.650909, "ratio": 0.604376 }, { "date": "2024-01-10", "credit": 25.518134, "mcap": 4245.370966, "ratio": 0.601081 }, { "date": "2024-01-11", "credit": 25.469861, "mcap": 4261.355971, "ratio": 0.597694 }, { "date": "2024-01-12", "credit": 25.418363, "mcap": 4277.586316, "ratio": 0.594222 }, { "date": "2024-01-15", "credit": 25.363842, "mcap": 4294.042013, "ratio": 0.590675 }, { "date": "2024-01-16", "credit": 25.306513, "mcap": 4310.702724, "ratio": 0.587062 }, { "date": "2024-01-17", "credit": 25.246596, "mcap": 4327.547797, "ratio": 0.583393 }, { "date": "2024-01-18", "credit": 25.184322, "mcap": 4344.556294, "ratio": 0.579675 }, { "date": "2024-01-19", "credit": 25.119926, "mcap": 4361.707024, "ratio": 0.57592 }, { "date": "2024-01-22", "credit": 25.053653, "mcap": 4378.978575, "ratio": 0.572135 }, { "date": "2024-01-23", "credit": 24.985752, "mcap": 4396.34935, "ratio": 0.56833 }, { "date": "2024-01-24", "credit": 24.916475, "mcap": 4413.797599, "ratio": 0.564513 }, { "date": "2024-01-25", "credit": 24.846081, "mcap": 4431.301451, "ratio": 0.560695 }, { "date": "2024-01-26", "credit": 24.774831, "mcap": 4448.838949, "ratio": 0.556883 }, { "date": "2024-01-29", "credit": 24.702989, "mcap": 4466.388085, "ratio": 0.553086 }, { "date": "2024-01-30", "credit": 24.630821, "mcap": 4483.926832, "ratio": 0.549314 }, { "date": "2024-01-31", "credit": 24.558594, "mcap": 4501.43318, "ratio": 0.545573 }, { "date": "2024-02-01", "credit": 24.486574, "mcap": 4518.885168, "ratio": 0.541872 }, { "date": "2024-02-02", "credit": 24.415028, "mcap": 4536.26092, "ratio": 0.538219 }, { "date": "2024-02-05", "credit": 24.34422, "mcap": 4553.538677, "ratio": 0.534622 }, { "date": "2024-02-06", "credit": 24.274413, "mcap": 4570.696832, "ratio": 0.531088 }, { "date": "2024-02-07", "credit": 24.205867, "mcap": 4587.713962, "ratio": 0.527624 }, { "date": "2024-02-08", "credit": 24.138837, "mcap": 4604.568865, "ratio": 0.524237 }, { "date": "2024-02-09", "credit": 24.073575, "mcap": 4621.240585, "ratio": 0.520933 }, { "date": "2024-02-12", "credit": 24.010326, "mcap": 4637.708454, "ratio": 0.51772 }, { "date": "2024-02-13", "credit": 23.94933, "mcap": 4653.952115, "ratio": 0.514602 }, { "date": "2024-02-14", "credit": 23.89082, "mcap": 4669.951561, "ratio": 0.511586 }, { "date": "2024-02-15", "credit": 23.835021, "mcap": 4685.68716, "ratio": 0.508677 }, { "date": "2024-02-16", "credit": 23.78215, "mcap": 4701.139688, "ratio": 0.505881 }, { "date": "2024-02-19", "credit": 23.732416, "mcap": 4716.290361, "ratio": 0.503201 }, { "date": "2024-02-20", "credit": 23.686017, "mcap": 4731.120858, "ratio": 0.500643 }, { "date": "2024-02-21", "credit": 23.643142, "mcap": 4745.613357, "ratio": 0.49821 }, { "date": "2024-02-22", "credit": 23.603969, "mcap": 4759.750555, "ratio": 0.495908 }, { "date": "2024-02-23", "credit": 23.568665, "mcap": 4773.515699, "ratio": 0.493738 }, { "date": "2024-02-26", "credit": 23.537384, "mcap": 4786.892614, "ratio": 0.491705 }, { "date": "2024-02-27", "credit": 23.51027, "mcap": 4799.86572, "ratio": 0.489811 }, { "date": "2024-02-28", "credit": 23.487452, "mcap": 4812.420066, "ratio": 0.488059 }, { "date": "2024-02-29", "credit": 23.469048, "mcap": 4824.541345, "ratio": 0.486451 }, { "date": "2024-03-01", "credit": 23.455162, "mcap": 4836.215922, "ratio": 0.48499 }, { "date": "2024-03-04", "credit": 23.445884, "mcap": 4847.43085, "ratio": 0.483677 }, { "date": "2024-03-05", "credit": 23.44129, "mcap": 4858.173895, "ratio": 0.482512 }, { "date": "2024-03-06", "credit": 23.441443, "mcap": 4868.433551, "ratio": 0.481499 }, { "date": "2024-03-07", "credit": 23.446388, "mcap": 4878.199057, "ratio": 0.480636 }, { "date": "2024-03-08", "credit": 23.456161, "mcap": 4887.460422, "ratio": 0.479925 }, { "date": "2024-03-11", "credit": 23.470779, "mcap": 4896.208428, "ratio": 0.479366 }, { "date": "2024-03-12", "credit": 23.490246, "mcap": 4904.434654, "ratio": 0.478959 }, { "date": "2024-03-13", "credit": 23.514551, "mcap": 4912.131484, "ratio": 0.478704 }, { "date": "2024-03-14", "credit": 23.543669, "mcap": 4919.292122, "ratio": 0.478599 }, { "date": "2024-03-15", "credit": 23.57756, "mcap": 4925.9106, "ratio": 0.478644 }, { "date": "2024-03-18", "credit": 23.616168, "mcap": 4931.981787, "ratio": 0.478837 }, { "date": "2024-03-19", "credit": 23.659425, "mcap": 4937.501399, "ratio": 0.479178 }, { "date": "2024-03-20", "credit": 23.707249, "mcap": 4942.466005, "ratio": 0.479664 }, { "date": "2024-03-21", "credit": 23.759541, "mcap": 4946.873031, "ratio": 0.480294 }, { "date": "2024-03-22", "credit": 23.816193, "mcap": 4950.720765, "ratio": 0.481065 }, { "date": "2024-03-25", "credit": 23.87708, "mcap": 4954.008362, "ratio": 0.481975 }, { "date": "2024-03-26", "credit": 23.942066, "mcap": 4956.735838, "ratio": 0.483021 }, { "date": "2024-03-27", "credit": 24.011003, "mcap": 4958.904078, "ratio": 0.4842 }, { "date": "2024-03-28", "credit": 24.083728, "mcap": 4960.514833, "ratio": 0.485509 }, { "date": "2024-03-29", "credit": 24.160072, "mcap": 4961.570713, "ratio": 0.486944 }, { "date": "2024-04-01", "credit": 24.239849, "mcap": 4962.075185, "ratio": 0.488502 }, { "date": "2024-04-02", "credit": 24.322867, "mcap": 4962.032571, "ratio": 0.49018 }, { "date": "2024-04-03", "credit": 24.408922, "mcap": 4961.448038, "ratio": 0.491972 }, { "date": "2024-04-04", "credit": 24.497801, "mcap": 4960.32759, "ratio": 0.493875 }, { "date": "2024-04-05", "credit": 24.589283, "mcap": 4958.678058, "ratio": 0.495884 }, { "date": "2024-04-08", "credit": 24.68314, "mcap": 4956.507095, "ratio": 0.497995 }, { "date": "2024-04-09", "credit": 24.779135, "mcap": 4953.823156, "ratio": 0.500202 }, { "date": "2024-04-10", "credit": 24.877025, "mcap": 4950.635491, "ratio": 0.502502 }, { "date": "2024-04-11", "credit": 24.976562, "mcap": 4946.954129, "ratio": 0.504888 }, { "date": "2024-04-12", "credit": 25.077493, "mcap": 4942.789859, "ratio": 0.507355 }, { "date": "2024-04-15", "credit": 25.179559, "mcap": 4938.15422, "ratio": 0.509898 }, { "date": "2024-04-16", "credit": 25.282499, "mcap": 4933.05948, "ratio": 0.512512 }, { "date": "2024-04-17", "credit": 25.386051, "mcap": 4927.518612, "ratio": 0.515189 }, { "date": "2024-04-18", "credit": 25.489947, "mcap": 4921.545284, "ratio": 0.517926 }, { "date": "2024-04-19", "credit": 25.593922, "mcap": 4915.15383, "ratio": 0.520715 }, { "date": "2024-04-22", "credit": 25.697709, "mcap": 4908.35923, "ratio": 0.52355 }, { "date": "2024-04-23", "credit": 25.801041, "mcap": 4901.177087, "ratio": 0.526425 }, { "date": "2024-04-24", "credit": 25.903654, "mcap": 4893.623604, "ratio": 0.529335 }, { "date": "2024-04-25", "credit": 26.005284, "mcap": 4885.715559, "ratio": 0.532272 }, { "date": "2024-04-26", "credit": 26.105671, "mcap": 4877.470276, "ratio": 0.53523 }, { "date": "2024-04-29", "credit": 26.204561, "mcap": 4868.9056, "ratio": 0.538202 }, { "date": "2024-04-30", "credit": 26.301701, "mcap": 4860.039873, "ratio": 0.541183 }, { "date": "2024-05-01", "credit": 26.396845, "mcap": 4850.8919, "ratio": 0.544165 }, { "date": "2024-05-02", "credit": 26.489752, "mcap": 4841.480921, "ratio": 0.547142 }, { "date": "2024-05-03", "credit": 26.580191, "mcap": 4831.826584, "ratio": 0.550106 }, { "date": "2024-05-06", "credit": 26.667934, "mcap": 4821.948915, "ratio": 0.553053 }, { "date": "2024-05-07", "credit": 26.752764, "mcap": 4811.868283, "ratio": 0.555975 }, { "date": "2024-05-08", "credit": 26.834472, "mcap": 4801.60537, "ratio": 0.558865 }, { "date": "2024-05-09", "credit": 26.912859, "mcap": 4791.181143, "ratio": 0.561717 }, { "date": "2024-05-10", "credit": 26.987734, "mcap": 4780.616813, "ratio": 0.564524 }, { "date": "2024-05-13", "credit": 27.058921, "mcap": 4769.933815, "ratio": 0.567281 }, { "date": "2024-05-14", "credit": 27.12625, "mcap": 4759.153761, "ratio": 0.569981 }, { "date": "2024-05-15", "credit": 27.189566, "mcap": 4748.298415, "ratio": 0.572617 }, { "date": "2024-05-16", "credit": 27.248726, "mcap": 4737.389658, "ratio": 0.575184 }, { "date": "2024-05-17", "credit": 27.303597, "mcap": 4726.449455, "ratio": 0.577677 }, { "date": "2024-05-20", "credit": 27.354063, "mcap": 4715.499816, "ratio": 0.580088 }, { "date": "2024-05-21", "credit": 27.400018, "mcap": 4704.562768, "ratio": 0.582414 }, { "date": "2024-05-22", "credit": 27.441371, "mcap": 4693.660318, "ratio": 0.584648 }, { "date": "2024-05-23", "credit": 27.478045, "mcap": 4682.814421, "ratio": 0.586785 }, { "date": "2024-05-24", "credit": 27.509977, "mcap": 4672.046941, "ratio": 0.588821 }, { "date": "2024-05-27", "credit": 27.537118, "mcap": 4661.379625, "ratio": 0.59075 }, { "date": "2024-05-28", "credit": 27.559434, "mcap": 4650.834061, "ratio": 0.59257 }, { "date": "2024-05-29", "credit": 27.576905, "mcap": 4640.431652, "ratio": 0.594275 }, { "date": "2024-05-30", "credit": 27.589527, "mcap": 4630.193579, "ratio": 0.595861 }, { "date": "2024-05-31", "credit": 27.59731, "mcap": 4620.140768, "ratio": 0.597326 }, { "date": "2024-06-03", "credit": 27.600278, "mcap": 4610.293859, "ratio": 0.598666 }, { "date": "2024-06-04", "credit": 27.59847, "mcap": 4600.673174, "ratio": 0.599879 }, { "date": "2024-06-05", "credit": 27.59194, "mcap": 4591.298686, "ratio": 0.600962 }, { "date": "2024-06-06", "credit": 27.580755, "mcap": 4582.189986, "ratio": 0.601912 }, { "date": "2024-06-07", "credit": 27.564998, "mcap": 4573.366256, "ratio": 0.602729 }, { "date": "2024-06-10", "credit": 27.544764, "mcap": 4564.846233, "ratio": 0.603411 }, { "date": "2024-06-11", "credit": 27.520163, "mcap": 4556.648191, "ratio": 0.603956 }, { "date": "2024-06-12", "credit": 27.491317, "mcap": 4548.789903, "ratio": 0.604366 }, { "date": "2024-06-13", "credit": 27.458362, "mcap": 4541.288615, "ratio": 0.604638 }, { "date": "2024-06-14", "credit": 27.421446, "mcap": 4534.161024, "ratio": 0.604774 }, { "date": "2024-06-17", "credit": 27.380728, "mcap": 4527.42325, "ratio": 0.604775 }, { "date": "2024-06-18", "credit": 27.336381, "mcap": 4521.090806, "ratio": 0.604641 }, { "date": "2024-06-19", "credit": 27.288585, "mcap": 4515.178583, "ratio": 0.604374 }, { "date": "2024-06-20", "credit": 27.237536, "mcap": 4509.700821, "ratio": 0.603977 }, { "date": "2024-06-21", "credit": 27.183434, "mcap": 4504.671088, "ratio": 0.60345 }, { "date": "2024-06-24", "credit": 27.126492, "mcap": 4500.102259, "ratio": 0.602797 }, { "date": "2024-06-25", "credit": 27.066931, "mcap": 4496.006497, "ratio": 0.602022 }, { "date": "2024-06-26", "credit": 27.004979, "mcap": 4492.395234, "ratio": 0.601127 }, { "date": "2024-06-27", "credit": 26.940872, "mcap": 4489.279155, "ratio": 0.600116 }, { "date": "2024-06-28", "credit": 26.874852, "mcap": 4486.668173, "ratio": 0.598994 }, { "date": "2024-07-01", "credit": 26.807168, "mcap": 4484.571429, "ratio": 0.597764 }, { "date": "2024-07-02", "credit": 26.738072, "mcap": 4482.997263, "ratio": 0.596433 }, { "date": "2024-07-03", "credit": 26.667821, "mcap": 4481.953209, "ratio": 0.595004 }, { "date": "2024-07-04", "credit": 26.596678, "mcap": 4481.445981, "ratio": 0.593484 }, { "date": "2024-07-05", "credit": 26.524904, "mcap": 4481.481466, "ratio": 0.591878 }, { "date": "2024-07-08", "credit": 26.452767, "mcap": 4482.064707, "ratio": 0.590192 }, { "date": "2024-07-09", "credit": 26.380531, "mcap": 4483.199905, "ratio": 0.588431 }, { "date": "2024-07-10", "credit": 26.308465, "mcap": 4484.890405, "ratio": 0.586602 }, { "date": "2024-07-11", "credit": 26.236835, "mcap": 4487.138694, "ratio": 0.584712 }, { "date": "2024-07-12", "credit": 26.165906, "mcap": 4489.946399, "ratio": 0.582767 }, { "date": "2024-07-15", "credit": 26.09594, "mcap": 4493.31428, "ratio": 0.580773 }, { "date": "2024-07-16", "credit": 26.027198, "mcap": 4497.24223, "ratio": 0.578737 }, { "date": "2024-07-17", "credit": 25.959936, "mcap": 4501.72928, "ratio": 0.576666 }, { "date": "2024-07-18", "credit": 25.894406, "mcap": 4506.773595, "ratio": 0.574566 }, { "date": "2024-07-19", "credit": 25.830855, "mcap": 4512.372476, "ratio": 0.572445 }, { "date": "2024-07-22", "credit": 25.769523, "mcap": 4518.52237, "ratio": 0.570309 }, { "date": "2024-07-23", "credit": 25.710644, "mcap": 4525.218872, "ratio": 0.568164 }, { "date": "2024-07-24", "credit": 25.654444, "mcap": 4532.456731, "ratio": 0.566016 }, { "date": "2024-07-25", "credit": 25.601142, "mcap": 4540.229857, "ratio": 0.563873 }, { "date": "2024-07-26", "credit": 25.550947, "mcap": 4548.531339, "ratio": 0.561741 }, { "date": "2024-07-29", "credit": 25.50406, "mcap": 4557.353443, "ratio": 0.559624 }, { "date": "2024-07-30", "credit": 25.46067, "mcap": 4566.687633, "ratio": 0.55753 }, { "date": "2024-07-31", "credit": 25.420958, "mcap": 4576.524581, "ratio": 0.555464 }, { "date": "2024-08-01", "credit": 25.385091, "mcap": 4586.854183, "ratio": 0.553431 }, { "date": "2024-08-02", "credit": 25.353227, "mcap": 4597.66557, "ratio": 0.551437 }, { "date": "2024-08-05", "credit": 25.325509, "mcap": 4608.947132, "ratio": 0.549486 }, { "date": "2024-08-06", "credit": 25.30207, "mcap": 4620.68653, "ratio": 0.547582 }, { "date": "2024-08-07", "credit": 25.283029, "mcap": 4632.870719, "ratio": 0.545731 }, { "date": "2024-08-08", "credit": 25.268492, "mcap": 4645.485965, "ratio": 0.543936 }, { "date": "2024-08-09", "credit": 25.25855, "mcap": 4658.517868, "ratio": 0.542201 }, { "date": "2024-08-12", "credit": 25.253283, "mcap": 4671.951385, "ratio": 0.54053 }, { "date": "2024-08-13", "credit": 25.252754, "mcap": 4685.77085, "ratio": 0.538924 }, { "date": "2024-08-14", "credit": 25.257013, "mcap": 4699.960002, "ratio": 0.537388 }, { "date": "2024-08-15", "credit": 25.266094, "mcap": 4714.50201, "ratio": 0.535923 }, { "date": "2024-08-16", "credit": 25.28002, "mcap": 4729.379493, "ratio": 0.534531 }, { "date": "2024-08-19", "credit": 25.298794, "mcap": 4744.574556, "ratio": 0.533215 }, { "date": "2024-08-20", "credit": 25.32241, "mcap": 4760.068811, "ratio": 0.531976 }, { "date": "2024-08-21", "credit": 25.350842, "mcap": 4775.843407, "ratio": 0.530814 }, { "date": "2024-08-22", "credit": 25.384054, "mcap": 4791.879062, "ratio": 0.529731 }, { "date": "2024-08-23", "credit": 25.421992, "mcap": 4808.156088, "ratio": 0.528726 }, { "date": "2024-08-26", "credit": 25.46459, "mcap": 4824.654425, "ratio": 0.527801 }, { "date": "2024-08-27", "credit": 25.511766, "mcap": 4841.35367, "ratio": 0.526955 }, { "date": "2024-08-28", "credit": 25.563427, "mcap": 4858.233112, "ratio": 0.526188 }, { "date": "2024-08-29", "credit": 25.619463, "mcap": 4875.271758, "ratio": 0.525498 }, { "date": "2024-08-30", "credit": 25.679753, "mcap": 4892.44837, "ratio": 0.524886 }, { "date": "2024-09-02", "credit": 25.744163, "mcap": 4909.7415, "ratio": 0.524349 }, { "date": "2024-09-03", "credit": 25.812544, "mcap": 4927.129514, "ratio": 0.523886 }, { "date": "2024-09-04", "credit": 25.884739, "mcap": 4944.590637, "ratio": 0.523496 }, { "date": "2024-09-05", "credit": 25.960577, "mcap": 4962.102977, "ratio": 0.523177 }, { "date": "2024-09-06", "credit": 26.039875, "mcap": 4979.644565, "ratio": 0.522926 }, { "date": "2024-09-09", "credit": 26.122442, "mcap": 4997.193385, "ratio": 0.522742 }, { "date": "2024-09-10", "credit": 26.208076, "mcap": 5014.727412, "ratio": 0.522622 }, { "date": "2024-09-11", "credit": 26.296565, "mcap": 5032.224643, "ratio": 0.522563 }, { "date": "2024-09-12", "credit": 26.38769, "mcap": 5049.66313, "ratio": 0.522563 }, { "date": "2024-09-13", "credit": 26.481222, "mcap": 5067.021019, "ratio": 0.522619 }, { "date": "2024-09-16", "credit": 26.576926, "mcap": 5084.276578, "ratio": 0.522728 }, { "date": "2024-09-17", "credit": 26.67456, "mcap": 5101.408236, "ratio": 0.522886 }, { "date": "2024-09-18", "credit": 26.773877, "mcap": 5118.39461, "ratio": 0.523091 }, { "date": "2024-09-19", "credit": 26.874624, "mcap": 5135.214543, "ratio": 0.52334 }, { "date": "2024-09-20", "credit": 26.976544, "mcap": 5151.847138, "ratio": 0.523629 }, { "date": "2024-09-23", "credit": 27.079376, "mcap": 5168.271783, "ratio": 0.523954 }, { "date": "2024-09-24", "credit": 27.182856, "mcap": 5184.46819, "ratio": 0.524313 }, { "date": "2024-09-25", "credit": 27.28672, "mcap": 5200.416424, "ratio": 0.524703 }, { "date": "2024-09-26", "credit": 27.3907, "mcap": 5216.096933, "ratio": 0.525119 }, { "date": "2024-09-27", "credit": 27.49453, "mcap": 5231.490578, "ratio": 0.525558 }, { "date": "2024-09-30", "credit": 27.597943, "mcap": 5246.578667, "ratio": 0.526018 }, { "date": "2024-10-01", "credit": 27.700675, "mcap": 5261.342973, "ratio": 0.526494 }, { "date": "2024-10-02", "credit": 27.802461, "mcap": 5275.765779, "ratio": 0.526984 }, { "date": "2024-10-03", "credit": 27.903042, "mcap": 5289.829888, "ratio": 0.527485 }, { "date": "2024-10-04", "credit": 28.002161, "mcap": 5303.518663, "ratio": 0.527992 }, { "date": "2024-10-07", "credit": 28.099566, "mcap": 5316.816042, "ratio": 0.528504 }, { "date": "2024-10-08", "credit": 28.19501, "mcap": 5329.706572, "ratio": 0.529016 }, { "date": "2024-10-09", "credit": 28.288252, "mcap": 5342.175428, "ratio": 0.529527 }, { "date": "2024-10-10", "credit": 28.379057, "mcap": 5354.208436, "ratio": 0.530033 }, { "date": "2024-10-11", "credit": 28.467198, "mcap": 5365.792096, "ratio": 0.530531 }, { "date": "2024-10-14", "credit": 28.552457, "mcap": 5376.913603, "ratio": 0.531019 }, { "date": "2024-10-15", "credit": 28.634624, "mcap": 5387.560867, "ratio": 0.531495 }, { "date": "2024-10-16", "credit": 28.713497, "mcap": 5397.722529, "ratio": 0.531956 }, { "date": "2024-10-17", "credit": 28.788885, "mcap": 5407.387983, "ratio": 0.532399 }, { "date": "2024-10-18", "credit": 28.860609, "mcap": 5416.547387, "ratio": 0.532823 }, { "date": "2024-10-21", "credit": 28.928499, "mcap": 5425.191685, "ratio": 0.533225 }, { "date": "2024-10-22", "credit": 28.992398, "mcap": 5433.312616, "ratio": 0.533604 }, { "date": "2024-10-23", "credit": 29.05216, "mcap": 5440.902725, "ratio": 0.533958 }, { "date": "2024-10-24", "credit": 29.107652, "mcap": 5447.955382, "ratio": 0.534286 }, { "date": "2024-10-25", "credit": 29.158753, "mcap": 5454.464784, "ratio": 0.534585 }, { "date": "2024-10-28", "credit": 29.205359, "mcap": 5460.425972, "ratio": 0.534855 }, { "date": "2024-10-29", "credit": 29.247374, "mcap": 5465.83483, "ratio": 0.535094 }, { "date": "2024-10-30", "credit": 29.284721, "mcap": 5470.688099, "ratio": 0.535302 }, { "date": "2024-10-31", "credit": 29.317333, "mcap": 5474.983376, "ratio": 0.535478 }, { "date": "2024-11-01", "credit": 29.345161, "mcap": 5478.719122, "ratio": 0.535621 }, { "date": "2024-11-04", "credit": 29.368168, "mcap": 5481.894665, "ratio": 0.53573 }, { "date": "2024-11-05", "credit": 29.386332, "mcap": 5484.510195, "ratio": 0.535806 }, { "date": "2024-11-06", "credit": 29.399647, "mcap": 5486.566772, "ratio": 0.535848 }, { "date": "2024-11-07", "credit": 29.40812, "mcap": 5488.066315, "ratio": 0.535856 }, { "date": "2024-11-08", "credit": 29.411773, "mcap": 5489.011608, "ratio": 0.53583 }, { "date": "2024-11-11", "credit": 29.410645, "mcap": 5489.40629, "ratio": 0.535771 }, { "date": "2024-11-12", "credit": 29.404785, "mcap": 5489.254852, "ratio": 0.535679 }, { "date": "2024-11-13", "credit": 29.394261, "mcap": 5488.562628, "ratio": 0.535555 }, { "date": "2024-11-14", "credit": 29.379151, "mcap": 5487.335791, "ratio": 0.535399 }, { "date": "2024-11-15", "credit": 29.359551, "mcap": 5485.581335, "ratio": 0.535213 }, { "date": "2024-11-18", "credit": 29.335566, "mcap": 5483.307075, "ratio": 0.534998 }, { "date": "2024-11-19", "credit": 29.307319, "mcap": 5480.521626, "ratio": 0.534754 }, { "date": "2024-11-20", "credit": 29.274942, "mcap": 5477.234395, "ratio": 0.534484 }, { "date": "2024-11-21", "credit": 29.238582, "mcap": 5473.455563, "ratio": 0.534189 }, { "date": "2024-11-22", "credit": 29.198397, "mcap": 5469.196073, "ratio": 0.53387 }, { "date": "2024-11-25", "credit": 29.154557, "mcap": 5464.46761, "ratio": 0.53353 }, { "date": "2024-11-26", "credit": 29.107243, "mcap": 5459.282583, "ratio": 0.53317 }, { "date": "2024-11-27", "credit": 29.056646, "mcap": 5453.654109, "ratio": 0.532792 }, { "date": "2024-11-28", "credit": 29.002967, "mcap": 5447.595988, "ratio": 0.532399 }, { "date": "2024-11-29", "credit": 28.946418, "mcap": 5441.122685, "ratio": 0.531993 }, { "date": "2024-12-02", "credit": 28.887217, "mcap": 5434.249309, "ratio": 0.531577 }, { "date": "2024-12-03", "credit": 28.825593, "mcap": 5426.991583, "ratio": 0.531152 }, { "date": "2024-12-04", "credit": 28.761779, "mcap": 5419.365827, "ratio": 0.530722 }, { "date": "2024-12-05", "credit": 28.696017, "mcap": 5411.388932, "ratio": 0.530289 }, { "date": "2024-12-06", "credit": 28.628555, "mcap": 5403.078326, "ratio": 0.529856 }, { "date": "2024-12-09", "credit": 28.559645, "mcap": 5394.451958, "ratio": 0.529426 }, { "date": "2024-12-10", "credit": 28.489544, "mcap": 5385.528263, "ratio": 0.529002 }, { "date": "2024-12-11", "credit": 28.418511, "mcap": 5376.326136, "ratio": 0.528586 }, { "date": "2024-12-12", "credit": 28.346812, "mcap": 5366.8649, "ratio": 0.528182 }, { "date": "2024-12-13", "credit": 28.27471, "mcap": 5357.164284, "ratio": 0.527792 }, { "date": "2024-12-16", "credit": 28.202472, "mcap": 5347.244382, "ratio": 0.527421 }, { "date": "2024-12-17", "credit": 28.130366, "mcap": 5337.12563, "ratio": 0.52707 }, { "date": "2024-12-18", "credit": 28.058657, "mcap": 5326.828769, "ratio": 0.526742 }, { "date": "2024-12-19", "credit": 27.987611, "mcap": 5316.374816, "ratio": 0.526442 }, { "date": "2024-12-20", "credit": 27.917492, "mcap": 5305.785032, "ratio": 0.526171 }, { "date": "2024-12-23", "credit": 27.848559, "mcap": 5295.080889, "ratio": 0.525933 }, { "date": "2024-12-24", "credit": 27.781071, "mcap": 5284.28403, "ratio": 0.52573 }, { "date": "2024-12-25", "credit": 27.715278, "mcap": 5273.416248, "ratio": 0.525566 }, { "date": "2024-12-26", "credit": 27.651429, "mcap": 5262.499443, "ratio": 0.525443 }, { "date": "2024-12-27", "credit": 27.589765, "mcap": 5251.555591, "ratio": 0.525364 }, { "date": "2024-12-30", "credit": 27.530522, "mcap": 5240.606709, "ratio": 0.525331 }, { "date": "2024-12-31", "credit": 27.473926, "mcap": 5229.674822, "ratio": 0.525347 }, { "date": "2025-01-01", "credit": 27.420197, "mcap": 5218.781928, "ratio": 0.525414 }, { "date": "2025-01-02", "credit": 27.369546, "mcap": 5207.949968, "ratio": 0.525534 }, { "date": "2025-01-03", "credit": 27.322174, "mcap": 5197.200787, "ratio": 0.525709 }, { "date": "2025-01-06", "credit": 27.278274, "mcap": 5186.556099, "ratio": 0.525942 }, { "date": "2025-01-07", "credit": 27.238025, "mcap": 5176.03746, "ratio": 0.526233 }, { "date": "2025-01-08", "credit": 27.201599, "mcap": 5165.666232, "ratio": 0.526585 }, { "date": "2025-01-09", "credit": 27.169154, "mcap": 5155.463546, "ratio": 0.526997 }, { "date": "2025-01-10", "credit": 27.140835, "mcap": 5145.450273, "ratio": 0.527472 }, { "date": "2025-01-13", "credit": 27.116777, "mcap": 5135.646994, "ratio": 0.528011 }, { "date": "2025-01-14", "credit": 27.097101, "mcap": 5126.073963, "ratio": 0.528613 }, { "date": "2025-01-15", "credit": 27.081915, "mcap": 5116.751078, "ratio": 0.52928 }, { "date": "2025-01-16", "credit": 27.071312, "mcap": 5107.697851, "ratio": 0.53001 }, { "date": "2025-01-17", "credit": 27.065373, "mcap": 5098.933377, "ratio": 0.530805 }, { "date": "2025-01-20", "credit": 27.064163, "mcap": 5090.476304, "ratio": 0.531663 }, { "date": "2025-01-21", "credit": 27.067736, "mcap": 5082.344808, "ratio": 0.532584 }, { "date": "2025-01-22", "credit": 27.076127, "mcap": 5074.556557, "ratio": 0.533566 }, { "date": "2025-01-23", "credit": 27.089359, "mcap": 5067.128691, "ratio": 0.53461 }, { "date": "2025-01-24", "credit": 27.107441, "mcap": 5060.077793, "ratio": 0.535712 }, { "date": "2025-01-27", "credit": 27.130366, "mcap": 5053.419863, "ratio": 0.536871 }, { "date": "2025-01-28", "credit": 27.158112, "mcap": 5047.170293, "ratio": 0.538086 }, { "date": "2025-01-29", "credit": 27.190644, "mcap": 5041.343844, "ratio": 0.539353 }, { "date": "2025-01-30", "credit": 27.227911, "mcap": 5035.954625, "ratio": 0.54067 }, { "date": "2025-01-31", "credit": 27.269848, "mcap": 5031.016065, "ratio": 0.542035 }, { "date": "2025-02-03", "credit": 27.316376, "mcap": 5026.540899, "ratio": 0.543443 }, { "date": "2025-02-04", "credit": 27.367402, "mcap": 5022.541146, "ratio": 0.544892 }, { "date": "2025-02-05", "credit": 27.42282, "mcap": 5019.02809, "ratio": 0.546377 }, { "date": "2025-02-06", "credit": 27.482511, "mcap": 5016.012261, "ratio": 0.547896 }, { "date": "2025-02-07", "credit": 27.54634, "mcap": 5013.503421, "ratio": 0.549443 }, { "date": "2025-02-10", "credit": 27.614164, "mcap": 5011.510551, "ratio": 0.551015 }, { "date": "2025-02-11", "credit": 27.685824, "mcap": 5010.04183, "ratio": 0.552607 }, { "date": "2025-02-12", "credit": 27.761152, "mcap": 5009.104631, "ratio": 0.554214 }, { "date": "2025-02-13", "credit": 27.839968, "mcap": 5008.705502, "ratio": 0.555832 }, { "date": "2025-02-14", "credit": 27.92208, "mcap": 5008.85016, "ratio": 0.557455 }, { "date": "2025-02-17", "credit": 28.007288, "mcap": 5009.543485, "ratio": 0.559079 }, { "date": "2025-02-18", "credit": 28.095383, "mcap": 5010.789503, "ratio": 0.560698 }, { "date": "2025-02-19", "credit": 28.186145, "mcap": 5012.591389, "ratio": 0.562307 }, { "date": "2025-02-20", "credit": 28.279347, "mcap": 5014.95146, "ratio": 0.563901 }, { "date": "2025-02-21", "credit": 28.374756, "mcap": 5017.871167, "ratio": 0.565474 }, { "date": "2025-02-24", "credit": 28.472129, "mcap": 5021.351098, "ratio": 0.567021 }, { "date": "2025-02-25", "credit": 28.571221, "mcap": 5025.390973, "ratio": 0.568537 }, { "date": "2025-02-26", "credit": 28.67178, "mcap": 5029.989651, "ratio": 0.570017 }, { "date": "2025-02-27", "credit": 28.773548, "mcap": 5035.145121, "ratio": 0.571454 }, { "date": "2025-02-28", "credit": 28.876265, "mcap": 5040.854517, "ratio": 0.572845 }, { "date": "2025-03-03", "credit": 28.979669, "mcap": 5047.114112, "ratio": 0.574183 }, { "date": "2025-03-04", "credit": 29.083494, "mcap": 5053.919332, "ratio": 0.575464 }, { "date": "2025-03-05", "credit": 29.187474, "mcap": 5061.264758, "ratio": 0.576683 }, { "date": "2025-03-06", "credit": 29.291342, "mcap": 5069.144136, "ratio": 0.577836 }, { "date": "2025-03-07", "credit": 29.394831, "mcap": 5077.550386, "ratio": 0.578918 }, { "date": "2025-03-10", "credit": 29.497676, "mcap": 5086.475616, "ratio": 0.579924 }, { "date": "2025-03-11", "credit": 29.599614, "mcap": 5095.911129, "ratio": 0.58085 }, { "date": "2025-03-12", "credit": 29.700383, "mcap": 5105.847441, "ratio": 0.581694 }, { "date": "2025-03-13", "credit": 29.799726, "mcap": 5116.274292, "ratio": 0.58245 }, { "date": "2025-03-14", "credit": 29.897391, "mcap": 5127.180667, "ratio": 0.583116 }, { "date": "2025-03-17", "credit": 29.99313, "mcap": 5138.554806, "ratio": 0.583688 }, { "date": "2025-03-18", "credit": 30.086701, "mcap": 5150.384228, "ratio": 0.584164 }, { "date": "2025-03-19", "credit": 30.177868, "mcap": 5162.655749, "ratio": 0.584542 }, { "date": "2025-03-20", "credit": 30.266404, "mcap": 5175.355499, "ratio": 0.584818 }, { "date": "2025-03-21", "credit": 30.352088, "mcap": 5188.46895, "ratio": 0.584991 }, { "date": "2025-03-24", "credit": 30.434709, "mcap": 5201.980928, "ratio": 0.58506 }, { "date": "2025-03-25", "credit": 30.514064, "mcap": 5215.87565, "ratio": 0.585023 }, { "date": "2025-03-26", "credit": 30.589962, "mcap": 5230.136739, "ratio": 0.584879 }, { "date": "2025-03-27", "credit": 30.66222, "mcap": 5244.747247, "ratio": 0.584627 }, { "date": "2025-03-28", "credit": 30.730668, "mcap": 5259.689695, "ratio": 0.584268 }, { "date": "2025-03-31", "credit": 30.795146, "mcap": 5274.946082, "ratio": 0.5838 }, { "date": "2025-04-01", "credit": 30.855507, "mcap": 5290.497928, "ratio": 0.583225 }, { "date": "2025-04-02", "credit": 30.911616, "mcap": 5306.326292, "ratio": 0.582543 }, { "date": "2025-04-03", "credit": 30.963352, "mcap": 5322.411808, "ratio": 0.581754 }, { "date": "2025-04-04", "credit": 31.010605, "mcap": 5338.734713, "ratio": 0.580861 }, { "date": "2025-04-07", "credit": 31.053282, "mcap": 5355.274874, "ratio": 0.579863 }, { "date": "2025-04-08", "credit": 31.0913, "mcap": 5372.011825, "ratio": 0.578765 }, { "date": "2025-04-09", "credit": 31.124592, "mcap": 5388.924795, "ratio": 0.577566 }, { "date": "2025-04-10", "credit": 31.153106, "mcap": 5405.992741, "ratio": 0.57627 }, { "date": "2025-04-11", "credit": 31.176803, "mcap": 5423.194379, "ratio": 0.574879 }, { "date": "2025-04-14", "credit": 31.19566, "mcap": 5440.508221, "ratio": 0.573396 }, { "date": "2025-04-15", "credit": 31.209667, "mcap": 5457.912605, "ratio": 0.571824 }, { "date": "2025-04-16", "credit": 31.218831, "mcap": 5475.385724, "ratio": 0.570167 }, { "date": "2025-04-17", "credit": 31.223171, "mcap": 5492.905674, "ratio": 0.568427 }, { "date": "2025-04-18", "credit": 31.222723, "mcap": 5510.45047, "ratio": 0.566609 }, { "date": "2025-04-21", "credit": 31.217535, "mcap": 5527.998093, "ratio": 0.564717 }, { "date": "2025-04-22", "credit": 31.207673, "mcap": 5545.52652, "ratio": 0.562754 }, { "date": "2025-04-23", "credit": 31.193213, "mcap": 5563.013754, "ratio": 0.560725 }, { "date": "2025-04-24", "credit": 31.174247, "mcap": 5580.437867, "ratio": 0.558634 }, { "date": "2025-04-25", "credit": 31.150882, "mcap": 5597.777025, "ratio": 0.556487 }, { "date": "2025-04-28", "credit": 31.123236, "mcap": 5615.009524, "ratio": 0.554286 }, { "date": "2025-04-29", "credit": 31.09144, "mcap": 5632.113828, "ratio": 0.552039 }, { "date": "2025-04-30", "credit": 31.05564, "mcap": 5649.068599, "ratio": 0.549748 }, { "date": "2025-05-01", "credit": 31.015992, "mcap": 5665.852728, "ratio": 0.54742 }, { "date": "2025-05-02", "credit": 30.972663, "mcap": 5682.445372, "ratio": 0.545059 }, { "date": "2025-05-05", "credit": 30.925833, "mcap": 5698.82598, "ratio": 0.54267 }, { "date": "2025-05-06", "credit": 30.875693, "mcap": 5714.974337, "ratio": 0.54026 }, { "date": "2025-05-07", "credit": 30.822442, "mcap": 5730.870577, "ratio": 0.537832 }, { "date": "2025-05-08", "credit": 30.76629, "mcap": 5746.495231, "ratio": 0.535392 }, { "date": "2025-05-09", "credit": 30.707454, "mcap": 5761.829245, "ratio": 0.532946 }, { "date": "2025-05-12", "credit": 30.646162, "mcap": 5776.854019, "ratio": 0.530499 }, { "date": "2025-05-13", "credit": 30.582646, "mcap": 5791.551428, "ratio": 0.528056 }, { "date": "2025-05-14", "credit": 30.517148, "mcap": 5805.903851, "ratio": 0.525623 }, { "date": "2025-05-15", "credit": 30.449913, "mcap": 5819.894207, "ratio": 0.523204 }, { "date": "2025-05-16", "credit": 30.381194, "mcap": 5833.505967, "ratio": 0.520805 }, { "date": "2025-05-19", "credit": 30.311247, "mcap": 5846.723193, "ratio": 0.518431 }, { "date": "2025-05-20", "credit": 30.240332, "mcap": 5859.530554, "ratio": 0.516088 }, { "date": "2025-05-21", "credit": 30.168711, "mcap": 5871.913354, "ratio": 0.51378 }, { "date": "2025-05-22", "credit": 30.09665, "mcap": 5883.85755, "ratio": 0.511512 }, { "date": "2025-05-23", "credit": 30.024416, "mcap": 5895.349782, "ratio": 0.50929 }, { "date": "2025-05-26", "credit": 29.952274, "mcap": 5906.377384, "ratio": 0.507118 }, { "date": "2025-05-27", "credit": 29.880493, "mcap": 5916.928412, "ratio": 0.505 }, { "date": "2025-05-28", "credit": 29.809336, "mcap": 5926.991657, "ratio": 0.502942 }, { "date": "2025-05-29", "credit": 29.739068, "mcap": 5936.556663, "ratio": 0.500948 }, { "date": "2025-05-30", "credit": 29.66995, "mcap": 5945.613746, "ratio": 0.499022 }, { "date": "2025-06-02", "credit": 29.60224, "mcap": 5954.154006, "ratio": 0.49717 }, { "date": "2025-06-03", "credit": 29.53619, "mcap": 5962.169341, "ratio": 0.495393 }, { "date": "2025-06-04", "credit": 29.472048, "mcap": 5969.652465, "ratio": 0.493698 }, { "date": "2025-06-05", "credit": 29.410058, "mcap": 5976.596908, "ratio": 0.492087 }, { "date": "2025-06-06", "credit": 29.350454, "mcap": 5982.997038, "ratio": 0.490564 }, { "date": "2025-06-09", "credit": 29.293466, "mcap": 5988.848061, "ratio": 0.489134 }, { "date": "2025-06-10", "credit": 29.239314, "mcap": 5994.146035, "ratio": 0.487798 }, { "date": "2025-06-11", "credit": 29.188211, "mcap": 5998.887869, "ratio": 0.48656 }, { "date": "2025-06-12", "credit": 29.140359, "mcap": 6003.071336, "ratio": 0.485424 }, { "date": "2025-06-13", "credit": 29.095952, "mcap": 6006.695068, "ratio": 0.484392 }, { "date": "2025-06-16", "credit": 29.055171, "mcap": 6009.758565, "ratio": 0.483467 }, { "date": "2025-06-17", "credit": 29.018189, "mcap": 6012.262192, "ratio": 0.48265 }, { "date": "2025-06-18", "credit": 28.985165, "mcap": 6014.207181, "ratio": 0.481945 }, { "date": "2025-06-19", "credit": 28.956249, "mcap": 6015.595624, "ratio": 0.481353 }, { "date": "2025-06-20", "credit": 28.931574, "mcap": 6016.430476, "ratio": 0.480876 }, { "date": "2025-06-23", "credit": 28.911266, "mcap": 6016.715548, "ratio": 0.480516 }, { "date": "2025-06-24", "credit": 28.895432, "mcap": 6016.455499, "ratio": 0.480273 }, { "date": "2025-06-25", "credit": 28.884169, "mcap": 6015.655833, "ratio": 0.48015 }, { "date": "2025-06-26", "credit": 28.877559, "mcap": 6014.322885, "ratio": 0.480146 }, { "date": "2025-06-27", "credit": 28.87567, "mcap": 6012.463818, "ratio": 0.480264 }, { "date": "2025-06-30", "credit": 28.878557, "mcap": 6010.086605, "ratio": 0.480502 }, { "date": "2025-07-01", "credit": 28.886258, "mcap": 6007.200022, "ratio": 0.480861 }, { "date": "2025-07-02", "credit": 28.898798, "mcap": 6003.813631, "ratio": 0.481341 }, { "date": "2025-07-03", "credit": 28.916187, "mcap": 5999.937769, "ratio": 0.481941 }, { "date": "2025-07-04", "credit": 28.938421, "mcap": 5995.583526, "ratio": 0.482662 }, { "date": "2025-07-07", "credit": 28.96548, "mcap": 5990.762735, "ratio": 0.483502 }, { "date": "2025-07-08", "credit": 28.997331, "mcap": 5985.487946, "ratio": 0.484461 }, { "date": "2025-07-09", "credit": 29.033925, "mcap": 5979.772418, "ratio": 0.485536 }, { "date": "2025-07-10", "credit": 29.075199, "mcap": 5973.630082, "ratio": 0.486726 }, { "date": "2025-07-11", "credit": 29.121077, "mcap": 5967.075536, "ratio": 0.488029 }, { "date": "2025-07-14", "credit": 29.171467, "mcap": 5960.124011, "ratio": 0.489444 }, { "date": "2025-07-15", "credit": 29.226265, "mcap": 5952.791356, "ratio": 0.490967 }, { "date": "2025-07-16", "credit": 29.285353, "mcap": 5945.094004, "ratio": 0.492597 }, { "date": "2025-07-17", "credit": 29.3486, "mcap": 5937.048955, "ratio": 0.49433 }, { "date": "2025-07-18", "credit": 29.415862, "mcap": 5928.673745, "ratio": 0.496163 }, { "date": "2025-07-21", "credit": 29.486984, "mcap": 5919.986421, "ratio": 0.498092 }, { "date": "2025-07-22", "credit": 29.561799, "mcap": 5911.005514, "ratio": 0.500115 }, { "date": "2025-07-23", "credit": 29.640128, "mcap": 5901.750006, "ratio": 0.502226 }, { "date": "2025-07-24", "credit": 29.721781, "mcap": 5892.239305, "ratio": 0.504423 }, { "date": "2025-07-25", "credit": 29.80656, "mcap": 5882.493212, "ratio": 0.506699 }, { "date": "2025-07-28", "credit": 29.894255, "mcap": 5872.531895, "ratio": 0.509052 }, { "date": "2025-07-29", "credit": 29.98465, "mcap": 5862.375853, "ratio": 0.511476 }, { "date": "2025-07-30", "credit": 30.077518, "mcap": 5852.045883, "ratio": 0.513966 }, { "date": "2025-07-31", "credit": 30.172626, "mcap": 5841.563056, "ratio": 0.516516 }, { "date": "2025-08-01", "credit": 30.269734, "mcap": 5830.948676, "ratio": 0.519122 }, { "date": "2025-08-04", "credit": 30.368596, "mcap": 5820.224253, "ratio": 0.521777 }, { "date": "2025-08-05", "credit": 30.46896, "mcap": 5809.411463, "ratio": 0.524476 }, { "date": "2025-08-06", "credit": 30.570571, "mcap": 5798.532122, "ratio": 0.527212 }, { "date": "2025-08-07", "credit": 30.673169, "mcap": 5787.608147, "ratio": 0.52998 }, { "date": "2025-08-08", "credit": 30.776491, "mcap": 5776.661526, "ratio": 0.532773 }, { "date": "2025-08-11", "credit": 30.880272, "mcap": 5765.714282, "ratio": 0.535584 }, { "date": "2025-08-12", "credit": 30.984247, "mcap": 5754.788435, "ratio": 0.538408 }, { "date": "2025-08-13", "credit": 31.088147, "mcap": 5743.905976, "ratio": 0.541237 }, { "date": "2025-08-14", "credit": 31.191706, "mcap": 5733.088827, "ratio": 0.544065 }, { "date": "2025-08-15", "credit": 31.294659, "mcap": 5722.358811, "ratio": 0.546884 }, { "date": "2025-08-18", "credit": 31.396742, "mcap": 5711.737615, "ratio": 0.549688 }, { "date": "2025-08-19", "credit": 31.497694, "mcap": 5701.246756, "ratio": 0.55247 }, { "date": "2025-08-20", "credit": 31.597257, "mcap": 5690.907554, "ratio": 0.555224 }, { "date": "2025-08-21", "credit": 31.695177, "mcap": 5680.74109, "ratio": 0.557941 }, { "date": "2025-08-22", "credit": 31.791206, "mcap": 5670.768179, "ratio": 0.560616 }, { "date": "2025-08-25", "credit": 31.885101, "mcap": 5661.009341, "ratio": 0.563241 }, { "date": "2025-08-26", "credit": 31.976626, "mcap": 5651.484759, "ratio": 0.565809 }, { "date": "2025-08-27", "credit": 32.065551, "mcap": 5642.214257, "ratio": 0.568315 }, { "date": "2025-08-28", "credit": 32.151656, "mcap": 5633.217267, "ratio": 0.570751 }, { "date": "2025-08-29", "credit": 32.234727, "mcap": 5624.512796, "ratio": 0.573111 }, { "date": "2025-09-01", "credit": 32.314561, "mcap": 5616.119401, "ratio": 0.575389 }, { "date": "2025-09-02", "credit": 32.390964, "mcap": 5608.055156, "ratio": 0.577579 }, { "date": "2025-09-03", "credit": 32.463752, "mcap": 5600.337628, "ratio": 0.579675 }, { "date": "2025-09-04", "credit": 32.532755, "mcap": 5592.983848, "ratio": 0.581671 }, { "date": "2025-09-05", "credit": 32.597809, "mcap": 5586.010283, "ratio": 0.583562 }, { "date": "2025-09-08", "credit": 32.658767, "mcap": 5579.432813, "ratio": 0.585342 }, { "date": "2025-09-09", "credit": 32.715491, "mcap": 5573.266707, "ratio": 0.587007 }, { "date": "2025-09-10", "credit": 32.767859, "mcap": 5567.526597, "ratio": 0.588553 }, { "date": "2025-09-11", "credit": 32.815759, "mcap": 5562.226457, "ratio": 0.589975 }, { "date": "2025-09-12", "credit": 32.859094, "mcap": 5557.379579, "ratio": 0.59127 }, { "date": "2025-09-15", "credit": 32.897782, "mcap": 5552.998558, "ratio": 0.592433 }, { "date": "2025-09-16", "credit": 32.931753, "mcap": 5549.095266, "ratio": 0.593462 }, { "date": "2025-09-17", "credit": 32.960952, "mcap": 5545.680837, "ratio": 0.594354 }, { "date": "2025-09-18", "credit": 32.985339, "mcap": 5542.765649, "ratio": 0.595106 }, { "date": "2025-09-19", "credit": 33.004889, "mcap": 5540.359311, "ratio": 0.595717 }, { "date": "2025-09-22", "credit": 33.019589, "mcap": 5538.470642, "ratio": 0.596186 }, { "date": "2025-09-23", "credit": 33.029443, "mcap": 5537.107661, "ratio": 0.596511 }, { "date": "2025-09-24", "credit": 33.034471, "mcap": 5536.277579, "ratio": 0.596691 }, { "date": "2025-09-25", "credit": 33.034704, "mcap": 5535.986777, "ratio": 0.596727 }, { "date": "2025-09-26", "credit": 33.03019, "mcap": 5536.240805, "ratio": 0.596618 }, { "date": "2025-09-29", "credit": 33.020991, "mcap": 5537.044373, "ratio": 0.596365 }, { "date": "2025-09-30", "credit": 33.007182, "mcap": 5538.401339, "ratio": 0.595969 }, { "date": "2025-10-01", "credit": 32.988855, "mcap": 5540.314704, "ratio": 0.595433 }, { "date": "2025-10-02", "credit": 32.966111, "mcap": 5542.786613, "ratio": 0.594757 }, { "date": "2025-10-03", "credit": 32.939068, "mcap": 5545.818346, "ratio": 0.593944 }, { "date": "2025-10-06", "credit": 32.907857, "mcap": 5549.410316, "ratio": 0.592997 }, { "date": "2025-10-07", "credit": 32.87262, "mcap": 5553.562071, "ratio": 0.59192 }, { "date": "2025-10-08", "credit": 32.833511, "mcap": 5558.272296, "ratio": 0.590714 }, { "date": "2025-10-09", "credit": 32.790697, "mcap": 5563.538808, "ratio": 0.589386 }, { "date": "2025-10-10", "credit": 32.744356, "mcap": 5569.358569, "ratio": 0.587938 }, { "date": "2025-10-13", "credit": 32.694677, "mcap": 5575.727682, "ratio": 0.586375 }, { "date": "2025-10-14", "credit": 32.641858, "mcap": 5582.641404, "ratio": 0.584703 }, { "date": "2025-10-15", "credit": 32.586107, "mcap": 5590.094147, "ratio": 0.582926 }, { "date": "2025-10-16", "credit": 32.527641, "mcap": 5598.079491, "ratio": 0.58105 }, { "date": "2025-10-17", "credit": 32.466685, "mcap": 5606.590195, "ratio": 0.579081 }, { "date": "2025-10-20", "credit": 32.403473, "mcap": 5615.618203, "ratio": 0.577024 }, { "date": "2025-10-21", "credit": 32.338242, "mcap": 5625.154659, "ratio": 0.574886 }, { "date": "2025-10-22", "credit": 32.271241, "mcap": 5635.189924, "ratio": 0.572674 }, { "date": "2025-10-23", "credit": 32.202718, "mcap": 5645.713586, "ratio": 0.570392 }, { "date": "2025-10-24", "credit": 32.132931, "mcap": 5656.714477, "ratio": 0.568049 }, { "date": "2025-10-27", "credit": 32.062138, "mcap": 5668.180694, "ratio": 0.565651 }, { "date": "2025-10-28", "credit": 31.990602, "mcap": 5680.099613, "ratio": 0.563205 }, { "date": "2025-10-29", "credit": 31.918588, "mcap": 5692.457911, "ratio": 0.560717 }, { "date": "2025-10-30", "credit": 31.846361, "mcap": 5705.241584, "ratio": 0.558195 }, { "date": "2025-10-31", "credit": 31.77419, "mcap": 5718.435974, "ratio": 0.555645 }, { "date": "2025-11-03", "credit": 31.702341, "mcap": 5732.025783, "ratio": 0.553074 }, { "date": "2025-11-04", "credit": 31.631079, "mcap": 5745.995108, "ratio": 0.550489 }, { "date": "2025-11-05", "credit": 31.560668, "mcap": 5760.327453, "ratio": 0.547897 }, { "date": "2025-11-06", "credit": 31.49137, "mcap": 5775.005765, "ratio": 0.545305 }, { "date": "2025-11-07", "credit": 31.423443, "mcap": 5790.012456, "ratio": 0.542718 }, { "date": "2025-11-10", "credit": 31.35714, "mcap": 5805.329429, "ratio": 0.540144 }, { "date": "2025-11-11", "credit": 31.292711, "mcap": 5820.938108, "ratio": 0.537589 }, { "date": "2025-11-12", "credit": 31.230398, "mcap": 5836.819465, "ratio": 0.535058 }, { "date": "2025-11-13", "credit": 31.17044, "mcap": 5852.954052, "ratio": 0.532559 }, { "date": "2025-11-14", "credit": 31.113064, "mcap": 5869.322029, "ratio": 0.530096 }, { "date": "2025-11-17", "credit": 31.058494, "mcap": 5885.903196, "ratio": 0.527676 }, { "date": "2025-11-18", "credit": 31.006943, "mcap": 5902.677022, "ratio": 0.525303 }, { "date": "2025-11-19", "credit": 30.958614, "mcap": 5919.622679, "ratio": 0.522983 }, { "date": "2025-11-20", "credit": 30.913703, "mcap": 5936.719073, "ratio": 0.52072 }, { "date": "2025-11-21", "credit": 30.872394, "mcap": 5953.944877, "ratio": 0.51852 }, { "date": "2025-11-24", "credit": 30.834859, "mcap": 5971.278565, "ratio": 0.516386 }, { "date": "2025-11-25", "credit": 30.801261, "mcap": 5988.698443, "ratio": 0.514323 }, { "date": "2025-11-26", "credit": 30.771749, "mcap": 6006.182685, "ratio": 0.512335 }, { "date": "2025-11-27", "credit": 30.746461, "mcap": 6023.709364, "ratio": 0.510424 }, { "date": "2025-11-28", "credit": 30.725521, "mcap": 6041.256488, "ratio": 0.508595 }, { "date": "2025-12-01", "credit": 30.709042, "mcap": 6058.802033, "ratio": 0.50685 }, { "date": "2025-12-02", "credit": 30.69712, "mcap": 6076.323979, "ratio": 0.505192 }, { "date": "2025-12-03", "credit": 30.689841, "mcap": 6093.800342, "ratio": 0.503624 }, { "date": "2025-12-04", "credit": 30.687275, "mcap": 6111.209207, "ratio": 0.502147 }, { "date": "2025-12-05", "credit": 30.689476, "mcap": 6128.528763, "ratio": 0.500764 }, { "date": "2025-12-08", "credit": 30.696487, "mcap": 6145.737341, "ratio": 0.499476 }, { "date": "2025-12-09", "credit": 30.708335, "mcap": 6162.813439, "ratio": 0.498284 }, { "date": "2025-12-10", "credit": 30.725032, "mcap": 6179.735761, "ratio": 0.49719 }, { "date": "2025-12-11", "credit": 30.746575, "mcap": 6196.483252, "ratio": 0.496194 }, { "date": "2025-12-12", "credit": 30.772946, "mcap": 6213.035123, "ratio": 0.495297 }, { "date": "2025-12-15", "credit": 30.804115, "mcap": 6229.370887, "ratio": 0.494498 }, { "date": "2025-12-16", "credit": 30.840035, "mcap": 6245.470397, "ratio": 0.493798 }, { "date": "2025-12-17", "credit": 30.880645, "mcap": 6261.313865, "ratio": 0.493198 }, { "date": "2025-12-18", "credit": 30.92587, "mcap": 6276.8819, "ratio": 0.492695 }, { "date": "2025-12-19", "credit": 30.975622, "mcap": 6292.15554, "ratio": 0.49229 }, { "date": "2025-12-22", "credit": 31.029797, "mcap": 6307.116276, "ratio": 0.491981 }, { "date": "2025-12-23", "credit": 31.08828, "mcap": 6321.746079, "ratio": 0.491767 }, { "date": "2025-12-24", "credit": 31.150941, "mcap": 6336.02744, "ratio": 0.491648 }, { "date": "2025-12-25", "credit": 31.217639, "mcap": 6349.94338, "ratio": 0.491621 }, { "date": "2025-12-26", "credit": 31.28822, "mcap": 6363.47749, "ratio": 0.491684 }, { "date": "2025-12-29", "credit": 31.362518, "mcap": 6376.613949, "ratio": 0.491837 }, { "date": "2025-12-30", "credit": 31.440356, "mcap": 6389.337552, "ratio": 0.492075 }, { "date": "2025-12-31", "credit": 31.521546, "mcap": 6401.633733, "ratio": 0.492398 }, { "date": "2026-01-01", "credit": 31.605891, "mcap": 6413.488584, "ratio": 0.492803 }, { "date": "2026-01-02", "credit": 31.693183, "mcap": 6424.888879, "ratio": 0.493288 }, { "date": "2026-01-05", "credit": 31.783205, "mcap": 6435.8221, "ratio": 0.493848 }, { "date": "2026-01-06", "credit": 31.875734, "mcap": 6446.276444, "ratio": 0.494483 }, { "date": "2026-01-07", "credit": 31.970536, "mcap": 6456.240852, "ratio": 0.495188 }, { "date": "2026-01-08", "credit": 32.067374, "mcap": 6465.705024, "ratio": 0.495961 }, { "date": "2026-01-09", "credit": 32.166, "mcap": 6474.659429, "ratio": 0.496798 }, { "date": "2026-01-12", "credit": 32.266166, "mcap": 6483.095326, "ratio": 0.497697 }, { "date": "2026-01-13", "credit": 32.367615, "mcap": 6491.004777, "ratio": 0.498653 }, { "date": "2026-01-14", "credit": 32.470088, "mcap": 6498.380654, "ratio": 0.499664 }, { "date": "2026-01-15", "credit": 32.573322, "mcap": 6505.216659, "ratio": 0.500726 }, { "date": "2026-01-16", "credit": 32.677054, "mcap": 6511.507324, "ratio": 0.501835 }, { "date": "2026-01-19", "credit": 32.781017, "mcap": 6517.248025, "ratio": 0.502989 }, { "date": "2026-01-20", "credit": 32.884944, "mcap": 6522.434991, "ratio": 0.504182 }, { "date": "2026-01-21", "credit": 32.988569, "mcap": 6527.065302, "ratio": 0.505412 }, { "date": "2026-01-22", "credit": 33.091625, "mcap": 6531.136904, "ratio": 0.506675 }, { "date": "2026-01-23", "credit": 33.193848, "mcap": 6534.648601, "ratio": 0.507967 }, { "date": "2026-01-26", "credit": 33.294977, "mcap": 6537.600067, "ratio": 0.509284 }, { "date": "2026-01-27", "credit": 33.394754, "mcap": 6539.991841, "ratio": 0.510624 }, { "date": "2026-01-28", "credit": 33.492924, "mcap": 6541.825326, "ratio": 0.511981 }, { "date": "2026-01-29", "credit": 33.589238, "mcap": 6543.102786, "ratio": 0.513353 }, { "date": "2026-01-30", "credit": 33.683453, "mcap": 6543.82735, "ratio": 0.514736 }, { "date": "2026-02-02", "credit": 33.775331, "mcap": 6544.002998, "ratio": 0.516126 }, { "date": "2026-02-03", "credit": 33.864641, "mcap": 6543.634559, "ratio": 0.51752 }, { "date": "2026-02-04", "credit": 33.951162, "mcap": 6542.727703, "ratio": 0.518914 }, { "date": "2026-02-05", "credit": 34.034679, "mcap": 6541.288932, "ratio": 0.520305 }, { "date": "2026-02-06", "credit": 34.114987, "mcap": 6539.325572, "ratio": 0.52169 }, { "date": "2026-02-09", "credit": 34.191892, "mcap": 6536.845758, "ratio": 0.523064 }, { "date": "2026-02-10", "credit": 34.265208, "mcap": 6533.858423, "ratio": 0.524425 }, { "date": "2026-02-11", "credit": 34.334761, "mcap": 6530.373287, "ratio": 0.52577 }, { "date": "2026-02-12", "credit": 34.400389, "mcap": 6526.400837, "ratio": 0.527096 }, { "date": "2026-02-13", "credit": 34.46194, "mcap": 6521.952314, "ratio": 0.528399 }, { "date": "2026-02-16", "credit": 34.519278, "mcap": 6517.039697, "ratio": 0.529677 }, { "date": "2026-02-17", "credit": 34.572275, "mcap": 6511.675678, "ratio": 0.530927 }, { "date": "2026-02-18", "credit": 34.620819, "mcap": 6505.873651, "ratio": 0.532147 }, { "date": "2026-02-19", "credit": 34.664812, "mcap": 6499.647686, "ratio": 0.533334 }, { "date": "2026-02-20", "credit": 34.704168, "mcap": 6493.012505, "ratio": 0.534485 }, { "date": "2026-02-23", "credit": 34.738817, "mcap": 6485.983468, "ratio": 0.535598 }, { "date": "2026-02-24", "credit": 34.768701, "mcap": 6478.57654, "ratio": 0.536672 }, { "date": "2026-02-25", "credit": 34.793777, "mcap": 6470.808271, "ratio": 0.537704 }, { "date": "2026-02-26", "credit": 34.814018, "mcap": 6462.69577, "ratio": 0.538692 }, { "date": "2026-02-27", "credit": 34.829411, "mcap": 6454.256678, "ratio": 0.539635 }, { "date": "2026-03-02", "credit": 34.839958, "mcap": 6445.50914, "ratio": 0.540531 }, { "date": "2026-03-03", "credit": 34.845673, "mcap": 6436.47178, "ratio": 0.541378 }, { "date": "2026-03-04", "credit": 34.846588, "mcap": 6427.163667, "ratio": 0.542177 }, { "date": "2026-03-05", "credit": 34.842749, "mcap": 6417.604291, "ratio": 0.542925 }, { "date": "2026-03-06", "credit": 34.834215, "mcap": 6407.81353, "ratio": 0.543621 }, { "date": "2026-03-09", "credit": 34.82106, "mcap": 6397.811618, "ratio": 0.544265 }, { "date": "2026-03-10", "credit": 34.803372, "mcap": 6387.619117, "ratio": 0.544857 }, { "date": "2026-03-11", "credit": 34.781252, "mcap": 6377.256882, "ratio": 0.545395 }, { "date": "2026-03-12", "credit": 34.754816, "mcap": 6366.746034, "ratio": 0.54588 }, { "date": "2026-03-13", "credit": 34.724192, "mcap": 6356.107919, "ratio": 0.546312 }, { "date": "2026-03-16", "credit": 34.68952, "mcap": 6345.364082, "ratio": 0.546691 }, { "date": "2026-03-17", "credit": 34.650954, "mcap": 6334.536233, "ratio": 0.547016 }, { "date": "2026-03-18", "credit": 34.608659, "mcap": 6323.646209, "ratio": 0.54729 }, { "date": "2026-03-19", "credit": 34.562811, "mcap": 6312.715945, "ratio": 0.547511 }, { "date": "2026-03-20", "credit": 34.513597, "mcap": 6301.767437, "ratio": 0.547681 }, { "date": "2026-03-23", "credit": 34.461214, "mcap": 6290.82271, "ratio": 0.547801 }, { "date": "2026-03-24", "credit": 34.405869, "mcap": 6279.903784, "ratio": 0.547873 }, { "date": "2026-03-25", "credit": 34.347777, "mcap": 6269.032635, "ratio": 0.547896 }, { "date": "2026-03-26", "credit": 34.287163, "mcap": 6258.231171, "ratio": 0.547873 }, { "date": "2026-03-27", "credit": 34.224258, "mcap": 6247.521189, "ratio": 0.547805 }, { "date": "2026-03-30", "credit": 34.159301, "mcap": 6236.924345, "ratio": 0.547695 }, { "date": "2026-03-31", "credit": 34.092537, "mcap": 6226.46212, "ratio": 0.547543 }, { "date": "2026-04-01", "credit": 34.024216, "mcap": 6216.155786, "ratio": 0.547351 }, { "date": "2026-04-02", "credit": 33.954594, "mcap": 6206.026377, "ratio": 0.547123 }, { "date": "2026-04-03", "credit": 33.883928, "mcap": 6196.09465, "ratio": 0.546859 }, { "date": "2026-04-06", "credit": 33.812482, "mcap": 6186.381058, "ratio": 0.546563 }, { "date": "2026-04-07", "credit": 33.74052, "mcap": 6176.905719, "ratio": 0.546237 }, { "date": "2026-04-08", "credit": 33.668308, "mcap": 6167.688378, "ratio": 0.545882 }, { "date": "2026-04-09", "credit": 33.596113, "mcap": 6158.748385, "ratio": 0.545502 }, { "date": "2026-04-10", "credit": 33.524201, "mcap": 6150.10466, "ratio": 0.5451 }, { "date": "2026-04-13", "credit": 33.452839, "mcap": 6141.775664, "ratio": 0.544677 }, { "date": "2026-04-14", "credit": 33.38229, "mcap": 6133.779375, "ratio": 0.544237 }, { "date": "2026-04-15", "credit": 33.312817, "mcap": 6126.133252, "ratio": 0.543782 }, { "date": "2026-04-16", "credit": 33.244679, "mcap": 6118.854215, "ratio": 0.543315 }, { "date": "2026-04-17", "credit": 33.178129, "mcap": 6111.958618, "ratio": 0.54284 }, { "date": "2026-04-20", "credit": 33.113417, "mcap": 6105.46222, "ratio": 0.542357 }, { "date": "2026-04-21", "credit": 33.050787, "mcap": 6099.380163, "ratio": 0.541871 }, { "date": "2026-04-22", "credit": 32.990478, "mcap": 6093.72695, "ratio": 0.541384 }, { "date": "2026-04-23", "credit": 32.93272, "mcap": 6088.516421, "ratio": 0.540899 }, { "date": "2026-04-24", "credit": 32.877736, "mcap": 6083.76173, "ratio": 0.540418 }, { "date": "2026-04-27", "credit": 32.825741, "mcap": 6079.475328, "ratio": 0.539944 }, { "date": "2026-04-28", "credit": 32.77694, "mcap": 6075.668942, "ratio": 0.539479 }, { "date": "2026-04-29", "credit": 32.731529, "mcap": 6072.353556, "ratio": 0.539025 }, { "date": "2026-04-30", "credit": 32.689694, "mcap": 6069.539395, "ratio": 0.538586 }, { "date": "2026-05-01", "credit": 32.651609, "mcap": 6067.23591, "ratio": 0.538163 }, { "date": "2026-05-04", "credit": 32.617439, "mcap": 6065.451762, "ratio": 0.537758 }, { "date": "2026-05-05", "credit": 32.587335, "mcap": 6064.194811, "ratio": 0.537373 }, { "date": "2026-05-06", "credit": 32.561435, "mcap": 6063.472101, "ratio": 0.53701 }, { "date": "2026-05-07", "credit": 32.539868, "mcap": 6063.289847, "ratio": 0.53667 }, { "date": "2026-05-08", "credit": 32.522745, "mcap": 6063.653434, "ratio": 0.536356 }, { "date": "2026-05-11", "credit": 32.510167, "mcap": 6064.5674, "ratio": 0.536067 }, { "date": "2026-05-12", "credit": 32.50222, "mcap": 6066.035432, "ratio": 0.535807 }, { "date": "2026-05-13", "credit": 32.498976, "mcap": 6068.060363, "ratio": 0.535574 }, { "date": "2026-05-14", "credit": 32.500494, "mcap": 6070.644163, "ratio": 0.535371 }, { "date": "2026-05-15", "credit": 32.506816, "mcap": 6073.787937, "ratio": 0.535198 }, { "date": "2026-05-18", "credit": 32.517972, "mcap": 6077.491928, "ratio": 0.535056 }, { "date": "2026-05-19", "credit": 32.533975, "mcap": 6081.755511, "ratio": 0.534944 }, { "date": "2026-05-20", "credit": 32.554827, "mcap": 6086.577194, "ratio": 0.534863 }, { "date": "2026-05-21", "credit": 32.58051, "mcap": 6091.954627, "ratio": 0.534812 }, { "date": "2026-05-22", "credit": 32.610996, "mcap": 6097.884597, "ratio": 0.534792 }, { "date": "2026-05-25", "credit": 32.646241, "mcap": 6104.363039, "ratio": 0.534802 }, { "date": "2026-05-26", "credit": 32.686185, "mcap": 6111.385038, "ratio": 0.534841 }, { "date": "2026-05-27", "credit": 32.730756, "mcap": 6118.944841, "ratio": 0.534908 }, { "date": "2026-05-28", "credit": 32.779867, "mcap": 6127.035864, "ratio": 0.535004 }, { "date": "2026-05-29", "credit": 32.833417, "mcap": 6135.650699, "ratio": 0.535125 }, { "date": "2026-06-01", "credit": 32.891292, "mcap": 6144.78113, "ratio": 0.535272 }, { "date": "2026-06-02", "credit": 32.953364, "mcap": 6154.418143, "ratio": 0.535442 }, { "date": "2026-06-03", "credit": 33.019495, "mcap": 6164.551945, "ratio": 0.535635 }, { "date": "2026-06-04", "credit": 33.089531, "mcap": 6175.17197, "ratio": 0.535848 }, { "date": "2026-06-05", "credit": 33.163308, "mcap": 6186.266902, "ratio": 0.536079 }, { "date": "2026-06-08", "credit": 33.240652, "mcap": 6197.824693, "ratio": 0.536328 }, { "date": "2026-06-09", "credit": 33.321375, "mcap": 6209.832575, "ratio": 0.536591 }, { "date": "2026-06-10", "credit": 33.405282, "mcap": 6222.277089, "ratio": 0.536866 }, { "date": "2026-06-11", "credit": 33.492166, "mcap": 6235.1441, "ratio": 0.537151 }, { "date": "2026-06-12", "credit": 33.581812, "mcap": 6248.418816, "ratio": 0.537445 }, { "date": "2026-06-15", "credit": 33.673997, "mcap": 6262.085821, "ratio": 0.537744 }, { "date": "2026-06-16", "credit": 33.768489, "mcap": 6276.129087, "ratio": 0.538046 }, { "date": "2026-06-17", "credit": 33.86505, "mcap": 6290.532008, "ratio": 0.53835 }, { "date": "2026-06-18", "credit": 33.963436, "mcap": 6305.27742, "ratio": 0.538651 }, { "date": "2026-06-19", "credit": 34.063398, "mcap": 6320.34763, "ratio": 0.538948 }, { "date": "2026-06-22", "credit": 34.164679, "mcap": 6335.724446, "ratio": 0.539239 }, { "date": "2026-06-23", "credit": 34.267022, "mcap": 6351.389196, "ratio": 0.53952 }, { "date": "2026-06-24", "credit": 34.370164, "mcap": 6367.322768, "ratio": 0.53979 }, { "date": "2026-06-25", "credit": 34.473841, "mcap": 6383.505632, "ratio": 0.540046 }, { "date": "2026-06-26", "credit": 34.577787, "mcap": 6399.917875, "ratio": 0.540285 }, { "date": "2026-06-29", "credit": 34.681736, "mcap": 6416.539225, "ratio": 0.540505 }, { "date": "2026-06-30", "credit": 34.78542, "mcap": 6433.349093, "ratio": 0.540705 }, { "date": "2026-07-01", "credit": 34.888573, "mcap": 6450.326592, "ratio": 0.540881 }, { "date": "2026-07-02", "credit": 34.990931, "mcap": 6467.450581, "ratio": 0.541031 }, { "date": "2026-07-03", "credit": 35.092233, "mcap": 6484.69969, "ratio": 0.541154 }, { "date": "2026-07-06", "credit": 35.192219, "mcap": 6502.052357, "ratio": 0.541248 }, { "date": "2026-07-07", "credit": 35.290634, "mcap": 6519.486857, "ratio": 0.54131 }, { "date": "2026-07-08", "credit": 35.387228, "mcap": 6536.981343, "ratio": 0.541339 }, { "date": "2026-07-09", "credit": 35.481757, "mcap": 6554.513872, "ratio": 0.541333 }, { "date": "2026-07-10", "credit": 35.573983, "mcap": 6572.062442, "ratio": 0.541291 } ], "kospi": [ { "date": "2023-06-20", "credit": 18.108376, "mcap": 3565.609643, "ratio": 0.507862 }, { "date": "2023-06-21", "credit": 18.183399, "mcap": 3582.003717, "ratio": 0.507632 }, { "date": "2023-06-22", "credit": 18.25612, "mcap": 3598.351388, "ratio": 0.507347 }, { "date": "2023-06-23", "credit": 18.326368, "mcap": 3614.632328, "ratio": 0.507005 }, { "date": "2023-06-26", "credit": 18.393983, "mcap": 3630.826307, "ratio": 0.506606 }, { "date": "2023-06-27", "credit": 18.458811, "mcap": 3646.913232, "ratio": 0.506149 }, { "date": "2023-06-28", "credit": 18.520707, "mcap": 3662.873177, "ratio": 0.505633 }, { "date": "2023-06-29", "credit": 18.579532, "mcap": 3678.686409, "ratio": 0.505059 }, { "date": "2023-06-30", "credit": 18.635161, "mcap": 3694.333423, "ratio": 0.504426 }, { "date": "2023-07-03", "credit": 18.687475, "mcap": 3709.794972, "ratio": 0.503733 }, { "date": "2023-07-04", "credit": 18.736365, "mcap": 3725.052094, "ratio": 0.502983 }, { "date": "2023-07-05", "credit": 18.781735, "mcap": 3740.086145, "ratio": 0.502174 }, { "date": "2023-07-06", "credit": 18.823495, "mcap": 3754.878823, "ratio": 0.501308 }, { "date": "2023-07-07", "credit": 18.861571, "mcap": 3769.412203, "ratio": 0.500385 }, { "date": "2023-07-10", "credit": 18.895896, "mcap": 3783.668757, "ratio": 0.499407 }, { "date": "2023-07-11", "credit": 18.926417, "mcap": 3797.631387, "ratio": 0.498374 }, { "date": "2023-07-12", "credit": 18.95309, "mcap": 3811.283449, "ratio": 0.497289 }, { "date": "2023-07-13", "credit": 18.975884, "mcap": 3824.608779, "ratio": 0.496152 }, { "date": "2023-07-14", "credit": 18.99478, "mcap": 3837.591718, "ratio": 0.494966 }, { "date": "2023-07-17", "credit": 19.00977, "mcap": 3850.217136, "ratio": 0.493732 }, { "date": "2023-07-18", "credit": 19.020858, "mcap": 3862.470456, "ratio": 0.492453 }, { "date": "2023-07-19", "credit": 19.028059, "mcap": 3874.337676, "ratio": 0.491131 }, { "date": "2023-07-20", "credit": 19.031402, "mcap": 3885.805391, "ratio": 0.489767 }, { "date": "2023-07-21", "credit": 19.030924, "mcap": 3896.860814, "ratio": 0.488366 }, { "date": "2023-07-24", "credit": 19.026678, "mcap": 3907.491795, "ratio": 0.486928 }, { "date": "2023-07-25", "credit": 19.018724, "mcap": 3917.686838, "ratio": 0.485458 }, { "date": "2023-07-26", "credit": 19.007136, "mcap": 3927.435125, "ratio": 0.483958 }, { "date": "2023-07-27", "credit": 18.991998, "mcap": 3936.726526, "ratio": 0.482431 }, { "date": "2023-07-28", "credit": 18.973405, "mcap": 3945.551616, "ratio": 0.480881 }, { "date": "2023-07-31", "credit": 18.951462, "mcap": 3953.901694, "ratio": 0.47931 }, { "date": "2023-08-01", "credit": 18.926284, "mcap": 3961.768792, "ratio": 0.477723 }, { "date": "2023-08-02", "credit": 18.897997, "mcap": 3969.145687, "ratio": 0.476123 }, { "date": "2023-08-03", "credit": 18.866735, "mcap": 3976.025915, "ratio": 0.474512 }, { "date": "2023-08-04", "credit": 18.832641, "mcap": 3982.403781, "ratio": 0.472896 }, { "date": "2023-08-07", "credit": 18.795868, "mcap": 3988.274364, "ratio": 0.471278 }, { "date": "2023-08-08", "credit": 18.756575, "mcap": 3993.63353, "ratio": 0.469662 }, { "date": "2023-08-09", "credit": 18.71493, "mcap": 3998.477933, "ratio": 0.468051 }, { "date": "2023-08-10", "credit": 18.671108, "mcap": 4002.805024, "ratio": 0.466451 }, { "date": "2023-08-11", "credit": 18.62529, "mcap": 4006.613053, "ratio": 0.464864 }, { "date": "2023-08-14", "credit": 18.577662, "mcap": 4009.901073, "ratio": 0.463295 }, { "date": "2023-08-15", "credit": 18.528417, "mcap": 4012.668941, "ratio": 0.461748 }, { "date": "2023-08-16", "credit": 18.477752, "mcap": 4014.917317, "ratio": 0.460227 }, { "date": "2023-08-17", "credit": 18.425869, "mcap": 4016.647665, "ratio": 0.458737 }, { "date": "2023-08-18", "credit": 18.372973, "mcap": 4017.86225, "ratio": 0.457282 }, { "date": "2023-08-21", "credit": 18.319271, "mcap": 4018.564132, "ratio": 0.455866 }, { "date": "2023-08-22", "credit": 18.264972, "mcap": 4018.757167, "ratio": 0.454493 }, { "date": "2023-08-23", "credit": 18.21029, "mcap": 4018.445994, "ratio": 0.453167 }, { "date": "2023-08-24", "credit": 18.155436, "mcap": 4017.636035, "ratio": 0.451893 }, { "date": "2023-08-25", "credit": 18.100624, "mcap": 4016.33348, "ratio": 0.450675 }, { "date": "2023-08-28", "credit": 18.046065, "mcap": 4014.545282, "ratio": 0.449517 }, { "date": "2023-08-29", "credit": 17.991971, "mcap": 4012.279145, "ratio": 0.448423 }, { "date": "2023-08-30", "credit": 17.938552, "mcap": 4009.543509, "ratio": 0.447396 }, { "date": "2023-08-31", "credit": 17.886015, "mcap": 4006.347545, "ratio": 0.446442 }, { "date": "2023-09-01", "credit": 17.834565, "mcap": 4002.70113, "ratio": 0.445563 }, { "date": "2023-09-04", "credit": 17.784402, "mcap": 3998.61484, "ratio": 0.444764 }, { "date": "2023-09-05", "credit": 17.735723, "mcap": 3994.099932, "ratio": 0.444048 }, { "date": "2023-09-06", "credit": 17.68872, "mcap": 3989.168323, "ratio": 0.443419 }, { "date": "2023-09-07", "credit": 17.643577, "mcap": 3983.832576, "ratio": 0.442879 }, { "date": "2023-09-08", "credit": 17.600477, "mcap": 3978.105878, "ratio": 0.442434 }, { "date": "2023-09-11", "credit": 17.559592, "mcap": 3972.002021, "ratio": 0.442084 }, { "date": "2023-09-12", "credit": 17.521088, "mcap": 3965.535378, "ratio": 0.441834 }, { "date": "2023-09-13", "credit": 17.485124, "mcap": 3958.720886, "ratio": 0.441686 }, { "date": "2023-09-14", "credit": 17.451851, "mcap": 3951.574016, "ratio": 0.441643 }, { "date": "2023-09-15", "credit": 17.421411, "mcap": 3944.110756, "ratio": 0.441707 }, { "date": "2023-09-18", "credit": 17.393935, "mcap": 3936.347582, "ratio": 0.44188 }, { "date": "2023-09-19", "credit": 17.369548, "mcap": 3928.301433, "ratio": 0.442164 }, { "date": "2023-09-20", "credit": 17.348363, "mcap": 3919.989685, "ratio": 0.442561 }, { "date": "2023-09-21", "credit": 17.330483, "mcap": 3911.430127, "ratio": 0.443073 }, { "date": "2023-09-22", "credit": 17.316001, "mcap": 3902.640928, "ratio": 0.4437 }, { "date": "2023-09-25", "credit": 17.304999, "mcap": 3893.640614, "ratio": 0.444443 }, { "date": "2023-09-26", "credit": 17.297546, "mcap": 3884.448036, "ratio": 0.445303 }, { "date": "2023-09-27", "credit": 17.293704, "mcap": 3875.082345, "ratio": 0.44628 }, { "date": "2023-09-28", "credit": 17.293519, "mcap": 3865.562955, "ratio": 0.447374 }, { "date": "2023-09-29", "credit": 17.297028, "mcap": 3855.909522, "ratio": 0.448585 }, { "date": "2023-10-02", "credit": 17.304256, "mcap": 3846.141907, "ratio": 0.449912 }, { "date": "2023-10-03", "credit": 17.315215, "mcap": 3836.280147, "ratio": 0.451354 }, { "date": "2023-10-04", "credit": 17.329907, "mcap": 3826.344425, "ratio": 0.45291 }, { "date": "2023-10-05", "credit": 17.348319, "mcap": 3816.355041, "ratio": 0.454578 }, { "date": "2023-10-06", "credit": 17.370431, "mcap": 3806.332373, "ratio": 0.456356 }, { "date": "2023-10-09", "credit": 17.396206, "mcap": 3796.296855, "ratio": 0.458241 }, { "date": "2023-10-10", "credit": 17.425599, "mcap": 3786.268938, "ratio": 0.460231 }, { "date": "2023-10-11", "credit": 17.458553, "mcap": 3776.269063, "ratio": 0.462323 }, { "date": "2023-10-12", "credit": 17.494998, "mcap": 3766.317626, "ratio": 0.464512 }, { "date": "2023-10-13", "credit": 17.534855, "mcap": 3756.434949, "ratio": 0.466795 }, { "date": "2023-10-16", "credit": 17.578033, "mcap": 3746.641248, "ratio": 0.469168 }, { "date": "2023-10-17", "credit": 17.62443, "mcap": 3736.956601, "ratio": 0.471625 }, { "date": "2023-10-18", "credit": 17.673936, "mcap": 3727.400918, "ratio": 0.474162 }, { "date": "2023-10-19", "credit": 17.726429, "mcap": 3717.99391, "ratio": 0.476774 }, { "date": "2023-10-20", "credit": 17.781777, "mcap": 3708.755055, "ratio": 0.479454 }, { "date": "2023-10-23", "credit": 17.839842, "mcap": 3699.703575, "ratio": 0.482197 }, { "date": "2023-10-24", "credit": 17.900475, "mcap": 3690.858401, "ratio": 0.484995 }, { "date": "2023-10-25", "credit": 17.96352, "mcap": 3682.238145, "ratio": 0.487842 }, { "date": "2023-10-26", "credit": 18.028811, "mcap": 3673.861071, "ratio": 0.490732 }, { "date": "2023-10-27", "credit": 18.096178, "mcap": 3665.745066, "ratio": 0.493656 }, { "date": "2023-10-30", "credit": 18.165443, "mcap": 3657.907617, "ratio": 0.496607 }, { "date": "2023-10-31", "credit": 18.236422, "mcap": 3650.365777, "ratio": 0.499578 }, { "date": "2023-11-01", "credit": 18.308925, "mcap": 3643.136144, "ratio": 0.502559 }, { "date": "2023-11-02", "credit": 18.382758, "mcap": 3636.234832, "ratio": 0.505544 }, { "date": "2023-11-03", "credit": 18.457723, "mcap": 3629.677448, "ratio": 0.508522 }, { "date": "2023-11-06", "credit": 18.533617, "mcap": 3623.479068, "ratio": 0.511487 }, { "date": "2023-11-07", "credit": 18.610236, "mcap": 3617.654212, "ratio": 0.514428 }, { "date": "2023-11-08", "credit": 18.687371, "mcap": 3612.216824, "ratio": 0.517338 }, { "date": "2023-11-09", "credit": 18.764813, "mcap": 3607.180248, "ratio": 0.520207 }, { "date": "2023-11-10", "credit": 18.842352, "mcap": 3602.557208, "ratio": 0.523027 }, { "date": "2023-11-13", "credit": 18.919777, "mcap": 3598.359789, "ratio": 0.525789 }, { "date": "2023-11-14", "credit": 18.996878, "mcap": 3594.59942, "ratio": 0.528484 }, { "date": "2023-11-15", "credit": 19.073445, "mcap": 3591.286853, "ratio": 0.531103 }, { "date": "2023-11-16", "credit": 19.14927, "mcap": 3588.432146, "ratio": 0.533639 }, { "date": "2023-11-17", "credit": 19.224147, "mcap": 3586.044651, "ratio": 0.536082 }, { "date": "2023-11-20", "credit": 19.297873, "mcap": 3584.133, "ratio": 0.538425 }, { "date": "2023-11-21", "credit": 19.370249, "mcap": 3582.705085, "ratio": 0.54066 }, { "date": "2023-11-22", "credit": 19.441078, "mcap": 3581.768053, "ratio": 0.542779 }, { "date": "2023-11-23", "credit": 19.51017, "mcap": 3581.328292, "ratio": 0.544775 }, { "date": "2023-11-24", "credit": 19.57734, "mcap": 3581.391421, "ratio": 0.546641 }, { "date": "2023-11-27", "credit": 19.642406, "mcap": 3581.962281, "ratio": 0.54837 }, { "date": "2023-11-28", "credit": 19.705198, "mcap": 3583.044929, "ratio": 0.549957 }, { "date": "2023-11-29", "credit": 19.765546, "mcap": 3584.64263, "ratio": 0.551395 }, { "date": "2023-11-30", "credit": 19.823293, "mcap": 3586.757855, "ratio": 0.55268 }, { "date": "2023-12-01", "credit": 19.878288, "mcap": 3589.392272, "ratio": 0.553807 }, { "date": "2023-12-04", "credit": 19.930386, "mcap": 3592.546748, "ratio": 0.55477 }, { "date": "2023-12-05", "credit": 19.979456, "mcap": 3596.221347, "ratio": 0.555568 }, { "date": "2023-12-06", "credit": 20.025371, "mcap": 3600.415328, "ratio": 0.556196 }, { "date": "2023-12-07", "credit": 20.068016, "mcap": 3605.127146, "ratio": 0.556652 }, { "date": "2023-12-08", "credit": 20.107286, "mcap": 3610.354457, "ratio": 0.556934 }, { "date": "2023-12-11", "credit": 20.143087, "mcap": 3616.094121, "ratio": 0.55704 }, { "date": "2023-12-12", "credit": 20.175333, "mcap": 3622.342203, "ratio": 0.556969 }, { "date": "2023-12-13", "credit": 20.20395, "mcap": 3629.093986, "ratio": 0.556722 }, { "date": "2023-12-14", "credit": 20.228877, "mcap": 3636.343971, "ratio": 0.556297 }, { "date": "2023-12-15", "credit": 20.250062, "mcap": 3644.08589, "ratio": 0.555697 }, { "date": "2023-12-18", "credit": 20.267463, "mcap": 3652.312715, "ratio": 0.554921 }, { "date": "2023-12-19", "credit": 20.281054, "mcap": 3661.01667, "ratio": 0.553973 }, { "date": "2023-12-20", "credit": 20.290815, "mcap": 3670.189237, "ratio": 0.552855 }, { "date": "2023-12-21", "credit": 20.296743, "mcap": 3679.821178, "ratio": 0.551569 }, { "date": "2023-12-22", "credit": 20.298843, "mcap": 3689.902542, "ratio": 0.550119 }, { "date": "2023-12-25", "credit": 20.297132, "mcap": 3700.422686, "ratio": 0.548508 }, { "date": "2023-12-26", "credit": 20.291639, "mcap": 3711.370286, "ratio": 0.546743 }, { "date": "2023-12-27", "credit": 20.282405, "mcap": 3722.733359, "ratio": 0.544826 }, { "date": "2023-12-28", "credit": 20.269483, "mcap": 3734.499279, "ratio": 0.542763 }, { "date": "2023-12-29", "credit": 20.252934, "mcap": 3746.654798, "ratio": 0.54056 }, { "date": "2024-01-01", "credit": 20.232833, "mcap": 3759.186065, "ratio": 0.538224 }, { "date": "2024-01-02", "credit": 20.209264, "mcap": 3772.078649, "ratio": 0.535759 }, { "date": "2024-01-03", "credit": 20.182322, "mcap": 3785.317558, "ratio": 0.533174 }, { "date": "2024-01-04", "credit": 20.152113, "mcap": 3798.887269, "ratio": 0.530474 }, { "date": "2024-01-05", "credit": 20.118751, "mcap": 3812.771745, "ratio": 0.527667 }, { "date": "2024-01-08", "credit": 20.082361, "mcap": 3826.954461, "ratio": 0.524761 }, { "date": "2024-01-09", "credit": 20.043077, "mcap": 3841.418434, "ratio": 0.521762 }, { "date": "2024-01-10", "credit": 20.001041, "mcap": 3856.146244, "ratio": 0.51868 }, { "date": "2024-01-11", "credit": 19.956404, "mcap": 3871.120065, "ratio": 0.51552 }, { "date": "2024-01-12", "credit": 19.909323, "mcap": 3886.321689, "ratio": 0.512292 }, { "date": "2024-01-15", "credit": 19.859965, "mcap": 3901.732558, "ratio": 0.509004 }, { "date": "2024-01-16", "credit": 19.808503, "mcap": 3917.333788, "ratio": 0.505663 }, { "date": "2024-01-17", "credit": 19.755114, "mcap": 3933.106202, "ratio": 0.502278 }, { "date": "2024-01-18", "credit": 19.699985, "mcap": 3949.030359, "ratio": 0.498856 }, { "date": "2024-01-19", "credit": 19.643304, "mcap": 3965.086582, "ratio": 0.495407 }, { "date": "2024-01-22", "credit": 19.585267, "mcap": 3981.254991, "ratio": 0.491937 }, { "date": "2024-01-23", "credit": 19.526072, "mcap": 3997.515532, "ratio": 0.488455 }, { "date": "2024-01-24", "credit": 19.465921, "mcap": 4013.848009, "ratio": 0.484969 }, { "date": "2024-01-25", "credit": 19.40502, "mcap": 4030.232115, "ratio": 0.481486 }, { "date": "2024-01-26", "credit": 19.343575, "mcap": 4046.647462, "ratio": 0.478015 }, { "date": "2024-01-29", "credit": 19.281796, "mcap": 4063.073615, "ratio": 0.474562 }, { "date": "2024-01-30", "credit": 19.219893, "mcap": 4079.490122, "ratio": 0.471135 }, { "date": "2024-01-31", "credit": 19.158077, "mcap": 4095.876545, "ratio": 0.467741 }, { "date": "2024-02-01", "credit": 19.096557, "mcap": 4112.212494, "ratio": 0.464386 }, { "date": "2024-02-02", "credit": 19.035543, "mcap": 4128.477656, "ratio": 0.461079 }, { "date": "2024-02-05", "credit": 18.975244, "mcap": 4144.651827, "ratio": 0.457825 }, { "date": "2024-02-06", "credit": 18.915865, "mcap": 4160.714945, "ratio": 0.45463 }, { "date": "2024-02-07", "credit": 18.85761, "mcap": 4176.647118, "ratio": 0.451501 }, { "date": "2024-02-08", "credit": 18.800678, "mcap": 4192.428659, "ratio": 0.448444 }, { "date": "2024-02-09", "credit": 18.745267, "mcap": 4208.040111, "ratio": 0.445463 }, { "date": "2024-02-12", "credit": 18.691568, "mcap": 4223.462282, "ratio": 0.442565 }, { "date": "2024-02-13", "credit": 18.639768, "mcap": 4238.676271, "ratio": 0.439754 }, { "date": "2024-02-14", "credit": 18.590048, "mcap": 4253.6635, "ratio": 0.437036 }, { "date": "2024-02-15", "credit": 18.542585, "mcap": 4268.405741, "ratio": 0.434415 }, { "date": "2024-02-16", "credit": 18.497546, "mcap": 4282.885144, "ratio": 0.431895 }, { "date": "2024-02-19", "credit": 18.455094, "mcap": 4297.084267, "ratio": 0.429479 }, { "date": "2024-02-20", "credit": 18.415382, "mcap": 4310.9861, "ratio": 0.427173 }, { "date": "2024-02-21", "credit": 18.378558, "mcap": 4324.574093, "ratio": 0.42498 }, { "date": "2024-02-22", "credit": 18.344759, "mcap": 4337.832181, "ratio": 0.422902 }, { "date": "2024-02-23", "credit": 18.314114, "mcap": 4350.744808, "ratio": 0.420942 }, { "date": "2024-02-26", "credit": 18.286744, "mcap": 4363.296955, "ratio": 0.419104 }, { "date": "2024-02-27", "credit": 18.262758, "mcap": 4375.474156, "ratio": 0.417389 }, { "date": "2024-02-28", "credit": 18.242258, "mcap": 4387.262528, "ratio": 0.4158 }, { "date": "2024-02-29", "credit": 18.225335, "mcap": 4398.648788, "ratio": 0.414339 }, { "date": "2024-03-01", "credit": 18.212068, "mcap": 4409.620274, "ratio": 0.413008 }, { "date": "2024-03-04", "credit": 18.202527, "mcap": 4420.164965, "ratio": 0.411807 }, { "date": "2024-03-05", "credit": 18.196772, "mcap": 4430.271501, "ratio": 0.410737 }, { "date": "2024-03-06", "credit": 18.194849, "mcap": 4439.929199, "ratio": 0.4098 }, { "date": "2024-03-07", "credit": 18.196796, "mcap": 4449.128068, "ratio": 0.408997 }, { "date": "2024-03-08", "credit": 18.202639, "mcap": 4457.858829, "ratio": 0.408327 }, { "date": "2024-03-11", "credit": 18.212392, "mcap": 4466.112925, "ratio": 0.407791 }, { "date": "2024-03-12", "credit": 18.226058, "mcap": 4473.882535, "ratio": 0.407388 }, { "date": "2024-03-13", "credit": 18.243629, "mcap": 4481.160589, "ratio": 0.407118 }, { "date": "2024-03-14", "credit": 18.265085, "mcap": 4487.940776, "ratio": 0.406981 }, { "date": "2024-03-15", "credit": 18.290397, "mcap": 4494.217554, "ratio": 0.406976 }, { "date": "2024-03-18", "credit": 18.319521, "mcap": 4499.98616, "ratio": 0.407102 }, { "date": "2024-03-19", "credit": 18.352407, "mcap": 4505.242615, "ratio": 0.407357 }, { "date": "2024-03-20", "credit": 18.388989, "mcap": 4509.983734, "ratio": 0.40774 }, { "date": "2024-03-21", "credit": 18.429194, "mcap": 4514.207127, "ratio": 0.408249 }, { "date": "2024-03-22", "credit": 18.472937, "mcap": 4517.911204, "ratio": 0.408882 }, { "date": "2024-03-25", "credit": 18.520124, "mcap": 4521.09518, "ratio": 0.409638 }, { "date": "2024-03-26", "credit": 18.57065, "mcap": 4523.759071, "ratio": 0.410514 }, { "date": "2024-03-27", "credit": 18.624401, "mcap": 4525.903698, "ratio": 0.411507 }, { "date": "2024-03-28", "credit": 18.681254, "mcap": 4527.530687, "ratio": 0.412615 }, { "date": "2024-03-29", "credit": 18.741076, "mcap": 4528.642461, "ratio": 0.413834 }, { "date": "2024-04-01", "credit": 18.803727, "mcap": 4529.24224, "ratio": 0.415163 }, { "date": "2024-04-02", "credit": 18.869058, "mcap": 4529.334037, "ratio": 0.416597 }, { "date": "2024-04-03", "credit": 18.936913, "mcap": 4528.922649, "ratio": 0.418133 }, { "date": "2024-04-04", "credit": 19.007128, "mcap": 4528.013651, "ratio": 0.419767 }, { "date": "2024-04-05", "credit": 19.079533, "mcap": 4526.613387, "ratio": 0.421497 }, { "date": "2024-04-08", "credit": 19.153953, "mcap": 4524.728961, "ratio": 0.423317 }, { "date": "2024-04-09", "credit": 19.230204, "mcap": 4522.368225, "ratio": 0.425224 }, { "date": "2024-04-10", "credit": 19.3081, "mcap": 4519.539767, "ratio": 0.427214 }, { "date": "2024-04-11", "credit": 19.38745, "mcap": 4516.2529, "ratio": 0.429282 }, { "date": "2024-04-12", "credit": 19.468058, "mcap": 4512.517642, "ratio": 0.431423 }, { "date": "2024-04-15", "credit": 19.549724, "mcap": 4508.344706, "ratio": 0.433634 }, { "date": "2024-04-16", "credit": 19.632247, "mcap": 4503.745484, "ratio": 0.435909 }, { "date": "2024-04-17", "credit": 19.715422, "mcap": 4498.732022, "ratio": 0.438244 }, { "date": "2024-04-18", "credit": 19.799045, "mcap": 4493.31701, "ratio": 0.440633 }, { "date": "2024-04-19", "credit": 19.882908, "mcap": 4487.513758, "ratio": 0.443072 }, { "date": "2024-04-22", "credit": 19.966804, "mcap": 4481.336176, "ratio": 0.445555 }, { "date": "2024-04-23", "credit": 20.050526, "mcap": 4474.798751, "ratio": 0.448077 }, { "date": "2024-04-24", "credit": 20.133868, "mcap": 4467.916528, "ratio": 0.450632 }, { "date": "2024-04-25", "credit": 20.216625, "mcap": 4460.705086, "ratio": 0.453216 }, { "date": "2024-04-26", "credit": 20.298595, "mcap": 4453.18051, "ratio": 0.455822 }, { "date": "2024-04-29", "credit": 20.379576, "mcap": 4445.359371, "ratio": 0.458446 }, { "date": "2024-04-30", "credit": 20.459373, "mcap": 4437.258698, "ratio": 0.461081 }, { "date": "2024-05-01", "credit": 20.537792, "mcap": 4428.895953, "ratio": 0.463723 }, { "date": "2024-05-02", "credit": 20.614644, "mcap": 4420.289001, "ratio": 0.466364 }, { "date": "2024-05-03", "credit": 20.689745, "mcap": 4411.456086, "ratio": 0.469 }, { "date": "2024-05-06", "credit": 20.762918, "mcap": 4402.415801, "ratio": 0.471626 }, { "date": "2024-05-07", "credit": 20.833989, "mcap": 4393.18706, "ratio": 0.474234 }, { "date": "2024-05-08", "credit": 20.902792, "mcap": 4383.789067, "ratio": 0.47682 }, { "date": "2024-05-09", "credit": 20.96917, "mcap": 4374.24129, "ratio": 0.479378 }, { "date": "2024-05-10", "credit": 21.03297, "mcap": 4364.563425, "ratio": 0.481903 }, { "date": "2024-05-13", "credit": 21.094049, "mcap": 4354.775373, "ratio": 0.484389 }, { "date": "2024-05-14", "credit": 21.152271, "mcap": 4344.897202, "ratio": 0.48683 }, { "date": "2024-05-15", "credit": 21.207512, "mcap": 4334.949121, "ratio": 0.489222 }, { "date": "2024-05-16", "credit": 21.259653, "mcap": 4324.951447, "ratio": 0.491558 }, { "date": "2024-05-17", "credit": 21.308586, "mcap": 4314.924574, "ratio": 0.493834 }, { "date": "2024-05-20", "credit": 21.354214, "mcap": 4304.88894, "ratio": 0.496046 }, { "date": "2024-05-21", "credit": 21.396449, "mcap": 4294.864997, "ratio": 0.498187 }, { "date": "2024-05-22", "credit": 21.435215, "mcap": 4284.873179, "ratio": 0.500253 }, { "date": "2024-05-23", "credit": 21.470443, "mcap": 4274.933871, "ratio": 0.50224 }, { "date": "2024-05-24", "credit": 21.502078, "mcap": 4265.067376, "ratio": 0.504144 }, { "date": "2024-05-27", "credit": 21.530076, "mcap": 4255.293885, "ratio": 0.50596 }, { "date": "2024-05-28", "credit": 21.554402, "mcap": 4245.633444, "ratio": 0.507684 }, { "date": "2024-05-29", "credit": 21.575035, "mcap": 4236.105926, "ratio": 0.509313 }, { "date": "2024-05-30", "credit": 21.591962, "mcap": 4226.730998, "ratio": 0.510843 }, { "date": "2024-05-31", "credit": 21.605184, "mcap": 4217.528089, "ratio": 0.512271 }, { "date": "2024-06-03", "credit": 21.614713, "mcap": 4208.516366, "ratio": 0.513595 }, { "date": "2024-06-04", "credit": 21.620571, "mcap": 4199.714697, "ratio": 0.51481 }, { "date": "2024-06-05", "credit": 21.622793, "mcap": 4191.141628, "ratio": 0.515917 }, { "date": "2024-06-06", "credit": 21.621423, "mcap": 4182.815349, "ratio": 0.516911 }, { "date": "2024-06-07", "credit": 21.616519, "mcap": 4174.753671, "ratio": 0.517791 }, { "date": "2024-06-10", "credit": 21.608148, "mcap": 4166.973993, "ratio": 0.518557 }, { "date": "2024-06-11", "credit": 21.596386, "mcap": 4159.493282, "ratio": 0.519207 }, { "date": "2024-06-12", "credit": 21.581324, "mcap": 4152.32804, "ratio": 0.51974 }, { "date": "2024-06-13", "credit": 21.563058, "mcap": 4145.494281, "ratio": 0.520157 }, { "date": "2024-06-14", "credit": 21.541699, "mcap": 4139.007509, "ratio": 0.520456 }, { "date": "2024-06-17", "credit": 21.517362, "mcap": 4132.882691, "ratio": 0.520638 }, { "date": "2024-06-18", "credit": 21.490177, "mcap": 4127.134232, "ratio": 0.520705 }, { "date": "2024-06-19", "credit": 21.460278, "mcap": 4121.775958, "ratio": 0.520656 }, { "date": "2024-06-20", "credit": 21.427811, "mcap": 4116.821091, "ratio": 0.520494 }, { "date": "2024-06-21", "credit": 21.392927, "mcap": 4112.282229, "ratio": 0.52022 }, { "date": "2024-06-24", "credit": 21.355787, "mcap": 4108.171328, "ratio": 0.519837 }, { "date": "2024-06-25", "credit": 21.316558, "mcap": 4104.499681, "ratio": 0.519346 }, { "date": "2024-06-26", "credit": 21.275412, "mcap": 4101.277903, "ratio": 0.518751 }, { "date": "2024-06-27", "credit": 21.23253, "mcap": 4098.515914, "ratio": 0.518054 }, { "date": "2024-06-28", "credit": 21.188097, "mcap": 4096.222921, "ratio": 0.517259 }, { "date": "2024-07-01", "credit": 21.142303, "mcap": 4094.407409, "ratio": 0.51637 }, { "date": "2024-07-02", "credit": 21.09534, "mcap": 4093.077123, "ratio": 0.515391 }, { "date": "2024-07-03", "credit": 21.047409, "mcap": 4092.239059, "ratio": 0.514325 }, { "date": "2024-07-04", "credit": 20.998709, "mcap": 4091.899451, "ratio": 0.513178 }, { "date": "2024-07-05", "credit": 20.949444, "mcap": 4092.063764, "ratio": 0.511953 }, { "date": "2024-07-08", "credit": 20.899819, "mcap": 4092.736682, "ratio": 0.510656 }, { "date": "2024-07-09", "credit": 20.850042, "mcap": 4093.922105, "ratio": 0.509293 }, { "date": "2024-07-10", "credit": 20.800319, "mcap": 4095.623139, "ratio": 0.507867 }, { "date": "2024-07-11", "credit": 20.750857, "mcap": 4097.842094, "ratio": 0.506385 }, { "date": "2024-07-12", "credit": 20.701862, "mcap": 4100.580479, "ratio": 0.504852 }, { "date": "2024-07-15", "credit": 20.653541, "mcap": 4103.839001, "ratio": 0.503274 }, { "date": "2024-07-16", "credit": 20.606096, "mcap": 4107.617561, "ratio": 0.501656 }, { "date": "2024-07-17", "credit": 20.559727, "mcap": 4111.915258, "ratio": 0.500004 }, { "date": "2024-07-18", "credit": 20.514633, "mcap": 4116.730388, "ratio": 0.498323 }, { "date": "2024-07-19", "credit": 20.471006, "mcap": 4122.060447, "ratio": 0.496621 }, { "date": "2024-07-22", "credit": 20.429035, "mcap": 4127.902134, "ratio": 0.494901 }, { "date": "2024-07-23", "credit": 20.388905, "mcap": 4134.251359, "ratio": 0.49317 }, { "date": "2024-07-24", "credit": 20.350794, "mcap": 4141.103247, "ratio": 0.491434 }, { "date": "2024-07-25", "credit": 20.314874, "mcap": 4148.452144, "ratio": 0.489698 }, { "date": "2024-07-26", "credit": 20.28131, "mcap": 4156.291631, "ratio": 0.487966 }, { "date": "2024-07-29", "credit": 20.250261, "mcap": 4164.614528, "ratio": 0.486246 }, { "date": "2024-07-30", "credit": 20.221877, "mcap": 4173.41291, "ratio": 0.484541 }, { "date": "2024-07-31", "credit": 20.196301, "mcap": 4182.678114, "ratio": 0.482856 }, { "date": "2024-08-01", "credit": 20.173666, "mcap": 4192.400758, "ratio": 0.481196 }, { "date": "2024-08-02", "credit": 20.154096, "mcap": 4202.570752, "ratio": 0.479566 }, { "date": "2024-08-05", "credit": 20.137706, "mcap": 4213.177314, "ratio": 0.47797 }, { "date": "2024-08-06", "credit": 20.124601, "mcap": 4224.208988, "ratio": 0.476411 }, { "date": "2024-08-07", "credit": 20.114877, "mcap": 4235.653661, "ratio": 0.474894 }, { "date": "2024-08-08", "credit": 20.108616, "mcap": 4247.49858, "ratio": 0.473423 }, { "date": "2024-08-09", "credit": 20.105894, "mcap": 4259.730376, "ratio": 0.471999 }, { "date": "2024-08-12", "credit": 20.106771, "mcap": 4272.335079, "ratio": 0.470627 }, { "date": "2024-08-13", "credit": 20.111299, "mcap": 4285.298144, "ratio": 0.469309 }, { "date": "2024-08-14", "credit": 20.119518, "mcap": 4298.604473, "ratio": 0.468048 }, { "date": "2024-08-15", "credit": 20.131456, "mcap": 4312.238436, "ratio": 0.466845 }, { "date": "2024-08-16", "credit": 20.147128, "mcap": 4326.183896, "ratio": 0.465702 }, { "date": "2024-08-19", "credit": 20.166541, "mcap": 4340.424237, "ratio": 0.464621 }, { "date": "2024-08-20", "credit": 20.189685, "mcap": 4354.942384, "ratio": 0.463604 }, { "date": "2024-08-21", "credit": 20.216543, "mcap": 4369.720835, "ratio": 0.462651 }, { "date": "2024-08-22", "credit": 20.247084, "mcap": 4384.741685, "ratio": 0.461762 }, { "date": "2024-08-23", "credit": 20.281264, "mcap": 4399.986654, "ratio": 0.460939 }, { "date": "2024-08-26", "credit": 20.319031, "mcap": 4415.437115, "ratio": 0.460182 }, { "date": "2024-08-27", "credit": 20.360319, "mcap": 4431.074125, "ratio": 0.459489 }, { "date": "2024-08-28", "credit": 20.405051, "mcap": 4446.878451, "ratio": 0.458862 }, { "date": "2024-08-29", "credit": 20.453139, "mcap": 4462.830602, "ratio": 0.4583 }, { "date": "2024-08-30", "credit": 20.504486, "mcap": 4478.910858, "ratio": 0.457801 }, { "date": "2024-09-02", "credit": 20.558983, "mcap": 4495.099303, "ratio": 0.457364 }, { "date": "2024-09-03", "credit": 20.61651, "mcap": 4511.375851, "ratio": 0.456989 }, { "date": "2024-09-04", "credit": 20.67694, "mcap": 4527.720282, "ratio": 0.456674 }, { "date": "2024-09-05", "credit": 20.740134, "mcap": 4544.112269, "ratio": 0.456418 }, { "date": "2024-09-06", "credit": 20.805945, "mcap": 4560.531413, "ratio": 0.456218 }, { "date": "2024-09-09", "credit": 20.874218, "mcap": 4576.957273, "ratio": 0.456072 }, { "date": "2024-09-10", "credit": 20.94479, "mcap": 4593.369397, "ratio": 0.455979 }, { "date": "2024-09-11", "credit": 21.017489, "mcap": 4609.747355, "ratio": 0.455936 }, { "date": "2024-09-12", "credit": 21.092137, "mcap": 4626.070768, "ratio": 0.455941 }, { "date": "2024-09-13", "credit": 21.168551, "mcap": 4642.319344, "ratio": 0.455991 }, { "date": "2024-09-16", "credit": 21.246539, "mcap": 4658.472904, "ratio": 0.456084 }, { "date": "2024-09-17", "credit": 21.325906, "mcap": 4674.511419, "ratio": 0.456217 }, { "date": "2024-09-18", "credit": 21.406451, "mcap": 4690.415034, "ratio": 0.456387 }, { "date": "2024-09-19", "credit": 21.487971, "mcap": 4706.164105, "ratio": 0.456592 }, { "date": "2024-09-20", "credit": 21.570256, "mcap": 4721.739228, "ratio": 0.456829 }, { "date": "2024-09-23", "credit": 21.653097, "mcap": 4737.121264, "ratio": 0.457094 }, { "date": "2024-09-24", "credit": 21.73628, "mcap": 4752.291377, "ratio": 0.457385 }, { "date": "2024-09-25", "credit": 21.819591, "mcap": 4767.231054, "ratio": 0.457699 }, { "date": "2024-09-26", "credit": 21.902814, "mcap": 4781.922143, "ratio": 0.458034 }, { "date": "2024-09-27", "credit": 21.985734, "mcap": 4796.346872, "ratio": 0.458385 }, { "date": "2024-09-30", "credit": 22.068136, "mcap": 4810.487884, "ratio": 0.45875 }, { "date": "2024-10-01", "credit": 22.149805, "mcap": 4824.328257, "ratio": 0.459127 }, { "date": "2024-10-02", "credit": 22.23053, "mcap": 4837.851539, "ratio": 0.459512 }, { "date": "2024-10-03", "credit": 22.310101, "mcap": 4851.041762, "ratio": 0.459903 }, { "date": "2024-10-04", "credit": 22.388312, "mcap": 4863.883478, "ratio": 0.460297 }, { "date": "2024-10-07", "credit": 22.464958, "mcap": 4876.361774, "ratio": 0.460691 }, { "date": "2024-10-08", "credit": 22.539843, "mcap": 4888.462301, "ratio": 0.461082 }, { "date": "2024-10-09", "credit": 22.612773, "mcap": 4900.171294, "ratio": 0.461469 }, { "date": "2024-10-10", "credit": 22.683559, "mcap": 4911.475592, "ratio": 0.461848 }, { "date": "2024-10-11", "credit": 22.75202, "mcap": 4922.362659, "ratio": 0.462217 }, { "date": "2024-10-14", "credit": 22.81798, "mcap": 4932.820607, "ratio": 0.462575 }, { "date": "2024-10-15", "credit": 22.881273, "mcap": 4942.838208, "ratio": 0.462918 }, { "date": "2024-10-16", "credit": 22.941738, "mcap": 4952.404917, "ratio": 0.463244 }, { "date": "2024-10-17", "credit": 22.999224, "mcap": 4961.510884, "ratio": 0.463553 }, { "date": "2024-10-18", "credit": 23.053587, "mcap": 4970.146973, "ratio": 0.463841 }, { "date": "2024-10-21", "credit": 23.104695, "mcap": 4978.304773, "ratio": 0.464108 }, { "date": "2024-10-22", "credit": 23.152421, "mcap": 4985.976614, "ratio": 0.464351 }, { "date": "2024-10-23", "credit": 23.196654, "mcap": 4993.155575, "ratio": 0.464569 }, { "date": "2024-10-24", "credit": 23.237288, "mcap": 4999.835499, "ratio": 0.464761 }, { "date": "2024-10-25", "credit": 23.274231, "mcap": 5006.010998, "ratio": 0.464926 }, { "date": "2024-10-28", "credit": 23.307401, "mcap": 5011.677467, "ratio": 0.465062 }, { "date": "2024-10-29", "credit": 23.336726, "mcap": 5016.831084, "ratio": 0.465169 }, { "date": "2024-10-30", "credit": 23.362147, "mcap": 5021.468824, "ratio": 0.465245 }, { "date": "2024-10-31", "credit": 23.383616, "mcap": 5025.588455, "ratio": 0.465291 }, { "date": "2024-11-01", "credit": 23.401097, "mcap": 5029.188549, "ratio": 0.465306 }, { "date": "2024-11-04", "credit": 23.414564, "mcap": 5032.26848, "ratio": 0.465288 }, { "date": "2024-11-05", "credit": 23.424007, "mcap": 5034.828427, "ratio": 0.465239 }, { "date": "2024-11-06", "credit": 23.429424, "mcap": 5036.869372, "ratio": 0.465158 }, { "date": "2024-11-07", "credit": 23.430826, "mcap": 5038.393098, "ratio": 0.465046 }, { "date": "2024-11-08", "credit": 23.428238, "mcap": 5039.40219, "ratio": 0.464901 }, { "date": "2024-11-11", "credit": 23.421693, "mcap": 5039.900026, "ratio": 0.464725 }, { "date": "2024-11-12", "credit": 23.41124, "mcap": 5039.890777, "ratio": 0.464519 }, { "date": "2024-11-13", "credit": 23.396937, "mcap": 5039.379396, "ratio": 0.464282 }, { "date": "2024-11-14", "credit": 23.378852, "mcap": 5038.371613, "ratio": 0.464016 }, { "date": "2024-11-15", "credit": 23.357069, "mcap": 5036.873924, "ratio": 0.463722 }, { "date": "2024-11-18", "credit": 23.331678, "mcap": 5034.893585, "ratio": 0.4634 }, { "date": "2024-11-19", "credit": 23.302782, "mcap": 5032.438594, "ratio": 0.463051 }, { "date": "2024-11-20", "credit": 23.270495, "mcap": 5029.517687, "ratio": 0.462678 }, { "date": "2024-11-21", "credit": 23.234938, "mcap": 5026.140317, "ratio": 0.462282 }, { "date": "2024-11-22", "credit": 23.196246, "mcap": 5022.316644, "ratio": 0.461863 }, { "date": "2024-11-25", "credit": 23.154559, "mcap": 5018.057519, "ratio": 0.461425 }, { "date": "2024-11-26", "credit": 23.110027, "mcap": 5013.374464, "ratio": 0.460968 }, { "date": "2024-11-27", "credit": 23.062811, "mcap": 5008.279657, "ratio": 0.460494 }, { "date": "2024-11-28", "credit": 23.013076, "mcap": 5002.785913, "ratio": 0.460005 }, { "date": "2024-11-29", "credit": 22.960997, "mcap": 4996.906663, "ratio": 0.459504 }, { "date": "2024-12-02", "credit": 22.906753, "mcap": 4990.655935, "ratio": 0.458993 }, { "date": "2024-12-03", "credit": 22.850532, "mcap": 4984.04833, "ratio": 0.458473 }, { "date": "2024-12-04", "credit": 22.792527, "mcap": 4977.099, "ratio": 0.457948 }, { "date": "2024-12-05", "credit": 22.732935, "mcap": 4969.823628, "ratio": 0.457419 }, { "date": "2024-12-06", "credit": 22.671957, "mcap": 4962.238399, "ratio": 0.45689 }, { "date": "2024-12-09", "credit": 22.609801, "mcap": 4954.359977, "ratio": 0.456362 }, { "date": "2024-12-10", "credit": 22.546675, "mcap": 4946.205479, "ratio": 0.455838 }, { "date": "2024-12-11", "credit": 22.48279, "mcap": 4937.792451, "ratio": 0.455321 }, { "date": "2024-12-12", "credit": 22.418361, "mcap": 4929.138835, "ratio": 0.454813 }, { "date": "2024-12-13", "credit": 22.353602, "mcap": 4920.262948, "ratio": 0.454317 }, { "date": "2024-12-16", "credit": 22.288729, "mcap": 4911.183449, "ratio": 0.453836 }, { "date": "2024-12-17", "credit": 22.223958, "mcap": 4901.919313, "ratio": 0.453373 }, { "date": "2024-12-18", "credit": 22.159504, "mcap": 4892.489798, "ratio": 0.452929 }, { "date": "2024-12-19", "credit": 22.09558, "mcap": 4882.91442, "ratio": 0.452508 }, { "date": "2024-12-20", "credit": 22.032398, "mcap": 4873.21292, "ratio": 0.452112 }, { "date": "2024-12-23", "credit": 21.970168, "mcap": 4863.405234, "ratio": 0.451745 }, { "date": "2024-12-24", "credit": 21.909095, "mcap": 4853.51146, "ratio": 0.451407 }, { "date": "2024-12-25", "credit": 21.849382, "mcap": 4843.551832, "ratio": 0.451102 }, { "date": "2024-12-26", "credit": 21.791228, "mcap": 4833.546685, "ratio": 0.450833 }, { "date": "2024-12-27", "credit": 21.734824, "mcap": 4823.516424, "ratio": 0.450601 }, { "date": "2024-12-30", "credit": 21.680359, "mcap": 4813.481492, "ratio": 0.450409 }, { "date": "2024-12-31", "credit": 21.628014, "mcap": 4803.462341, "ratio": 0.450259 }, { "date": "2025-01-01", "credit": 21.577964, "mcap": 4793.479396, "ratio": 0.450152 }, { "date": "2025-01-02", "credit": 21.530376, "mcap": 4783.55303, "ratio": 0.450092 }, { "date": "2025-01-03", "credit": 21.485411, "mcap": 4773.703525, "ratio": 0.450078 }, { "date": "2025-01-06", "credit": 21.44322, "mcap": 4763.951045, "ratio": 0.450114 }, { "date": "2025-01-07", "credit": 21.403948, "mcap": 4754.315605, "ratio": 0.4502 }, { "date": "2025-01-08", "credit": 21.367728, "mcap": 4744.817039, "ratio": 0.450338 }, { "date": "2025-01-09", "credit": 21.334686, "mcap": 4735.474968, "ratio": 0.450529 }, { "date": "2025-01-10", "credit": 21.304938, "mcap": 4726.308772, "ratio": 0.450773 }, { "date": "2025-01-13", "credit": 21.27859, "mcap": 4717.33756, "ratio": 0.451072 }, { "date": "2025-01-14", "credit": 21.255736, "mcap": 4708.580139, "ratio": 0.451426 }, { "date": "2025-01-15", "credit": 21.236461, "mcap": 4700.054984, "ratio": 0.451834 }, { "date": "2025-01-16", "credit": 21.220841, "mcap": 4691.780213, "ratio": 0.452298 }, { "date": "2025-01-17", "credit": 21.208938, "mcap": 4683.773556, "ratio": 0.452817 }, { "date": "2025-01-20", "credit": 21.200803, "mcap": 4676.052329, "ratio": 0.453391 }, { "date": "2025-01-21", "credit": 21.196478, "mcap": 4668.633407, "ratio": 0.454019 }, { "date": "2025-01-22", "credit": 21.195992, "mcap": 4661.533196, "ratio": 0.4547 }, { "date": "2025-01-23", "credit": 21.199363, "mcap": 4654.767612, "ratio": 0.455433 }, { "date": "2025-01-24", "credit": 21.206598, "mcap": 4648.352051, "ratio": 0.456218 }, { "date": "2025-01-27", "credit": 21.217691, "mcap": 4642.30137, "ratio": 0.457051 }, { "date": "2025-01-28", "credit": 21.232627, "mcap": 4636.629861, "ratio": 0.457932 }, { "date": "2025-01-29", "credit": 21.251377, "mcap": 4631.35123, "ratio": 0.458859 }, { "date": "2025-01-30", "credit": 21.273903, "mcap": 4626.478577, "ratio": 0.459829 }, { "date": "2025-01-31", "credit": 21.300154, "mcap": 4622.024372, "ratio": 0.46084 }, { "date": "2025-02-03", "credit": 21.33007, "mcap": 4618.000439, "ratio": 0.46189 }, { "date": "2025-02-04", "credit": 21.363579, "mcap": 4614.417939, "ratio": 0.462975 }, { "date": "2025-02-05", "credit": 21.400599, "mcap": 4611.287348, "ratio": 0.464092 }, { "date": "2025-02-06", "credit": 21.441037, "mcap": 4608.618444, "ratio": 0.465238 }, { "date": "2025-02-07", "credit": 21.484792, "mcap": 4606.420292, "ratio": 0.46641 }, { "date": "2025-02-10", "credit": 21.531751, "mcap": 4604.701229, "ratio": 0.467604 }, { "date": "2025-02-11", "credit": 21.581794, "mcap": 4603.468852, "ratio": 0.468816 }, { "date": "2025-02-12", "credit": 21.63479, "mcap": 4602.730005, "ratio": 0.470043 }, { "date": "2025-02-13", "credit": 21.690601, "mcap": 4602.490769, "ratio": 0.47128 }, { "date": "2025-02-14", "credit": 21.749081, "mcap": 4602.756453, "ratio": 0.472523 }, { "date": "2025-02-17", "credit": 21.810076, "mcap": 4603.531586, "ratio": 0.473768 }, { "date": "2025-02-18", "credit": 21.873424, "mcap": 4604.819908, "ratio": 0.475011 }, { "date": "2025-02-19", "credit": 21.938959, "mcap": 4606.624367, "ratio": 0.476248 }, { "date": "2025-02-20", "credit": 22.006505, "mcap": 4608.947113, "ratio": 0.477474 }, { "date": "2025-02-21", "credit": 22.075884, "mcap": 4611.789495, "ratio": 0.478684 }, { "date": "2025-02-24", "credit": 22.146912, "mcap": 4615.152058, "ratio": 0.479874 }, { "date": "2025-02-25", "credit": 22.2194, "mcap": 4619.034543, "ratio": 0.48104 }, { "date": "2025-02-26", "credit": 22.293155, "mcap": 4623.435889, "ratio": 0.482177 }, { "date": "2025-02-27", "credit": 22.367981, "mcap": 4628.35423, "ratio": 0.483282 }, { "date": "2025-02-28", "credit": 22.443679, "mcap": 4633.786904, "ratio": 0.484349 }, { "date": "2025-03-03", "credit": 22.52005, "mcap": 4639.730451, "ratio": 0.485374 }, { "date": "2025-03-04", "credit": 22.596889, "mcap": 4646.180624, "ratio": 0.486354 }, { "date": "2025-03-05", "credit": 22.673995, "mcap": 4653.13239, "ratio": 0.487285 }, { "date": "2025-03-06", "credit": 22.751164, "mcap": 4660.579944, "ratio": 0.488162 }, { "date": "2025-03-07", "credit": 22.828192, "mcap": 4668.516711, "ratio": 0.488982 }, { "date": "2025-03-10", "credit": 22.904878, "mcap": 4676.935363, "ratio": 0.489741 }, { "date": "2025-03-11", "credit": 22.98102, "mcap": 4685.827825, "ratio": 0.490437 }, { "date": "2025-03-12", "credit": 23.056421, "mcap": 4695.185291, "ratio": 0.491065 }, { "date": "2025-03-13", "credit": 23.130884, "mcap": 4704.998234, "ratio": 0.491624 }, { "date": "2025-03-14", "credit": 23.204217, "mcap": 4715.256426, "ratio": 0.492109 }, { "date": "2025-03-17", "credit": 23.276231, "mcap": 4725.948948, "ratio": 0.49252 }, { "date": "2025-03-18", "credit": 23.346743, "mcap": 4737.064212, "ratio": 0.492853 }, { "date": "2025-03-19", "credit": 23.415572, "mcap": 4748.589974, "ratio": 0.493106 }, { "date": "2025-03-20", "credit": 23.482545, "mcap": 4760.513358, "ratio": 0.493278 }, { "date": "2025-03-21", "credit": 23.547495, "mcap": 4772.820872, "ratio": 0.493366 }, { "date": "2025-03-24", "credit": 23.61026, "mcap": 4785.498429, "ratio": 0.493371 }, { "date": "2025-03-25", "credit": 23.670687, "mcap": 4798.531372, "ratio": 0.49329 }, { "date": "2025-03-26", "credit": 23.728629, "mcap": 4811.904495, "ratio": 0.493123 }, { "date": "2025-03-27", "credit": 23.783947, "mcap": 4825.602063, "ratio": 0.49287 }, { "date": "2025-03-28", "credit": 23.83651, "mcap": 4839.607844, "ratio": 0.49253 }, { "date": "2025-03-31", "credit": 23.886197, "mcap": 4853.905126, "ratio": 0.492103 }, { "date": "2025-04-01", "credit": 23.932896, "mcap": 4868.476748, "ratio": 0.491589 }, { "date": "2025-04-02", "credit": 23.976503, "mcap": 4883.305123, "ratio": 0.490989 }, { "date": "2025-04-03", "credit": 24.016925, "mcap": 4898.372271, "ratio": 0.490304 }, { "date": "2025-04-04", "credit": 24.054077, "mcap": 4913.659839, "ratio": 0.489535 }, { "date": "2025-04-07", "credit": 24.087888, "mcap": 4929.149135, "ratio": 0.488682 }, { "date": "2025-04-08", "credit": 24.118294, "mcap": 4944.821155, "ratio": 0.487749 }, { "date": "2025-04-09", "credit": 24.145242, "mcap": 4960.656613, "ratio": 0.486735 }, { "date": "2025-04-10", "credit": 24.168692, "mcap": 4976.63597, "ratio": 0.485643 }, { "date": "2025-04-11", "credit": 24.188613, "mcap": 4992.739463, "ratio": 0.484476 }, { "date": "2025-04-14", "credit": 24.204985, "mcap": 5008.94714, "ratio": 0.483235 }, { "date": "2025-04-15", "credit": 24.2178, "mcap": 5025.238887, "ratio": 0.481923 }, { "date": "2025-04-16", "credit": 24.227061, "mcap": 5041.594457, "ratio": 0.480544 }, { "date": "2025-04-17", "credit": 24.232781, "mcap": 5057.99351, "ratio": 0.479099 }, { "date": "2025-04-18", "credit": 24.234985, "mcap": 5074.415633, "ratio": 0.477592 }, { "date": "2025-04-21", "credit": 24.23371, "mcap": 5090.840382, "ratio": 0.476026 }, { "date": "2025-04-22", "credit": 24.229001, "mcap": 5107.247306, "ratio": 0.474404 }, { "date": "2025-04-23", "credit": 24.220916, "mcap": 5123.615982, "ratio": 0.472731 }, { "date": "2025-04-24", "credit": 24.209522, "mcap": 5139.926048, "ratio": 0.471009 }, { "date": "2025-04-25", "credit": 24.1949, "mcap": 5156.157231, "ratio": 0.469243 }, { "date": "2025-04-28", "credit": 24.177135, "mcap": 5172.28938, "ratio": 0.467436 }, { "date": "2025-04-29", "credit": 24.156328, "mcap": 5188.302496, "ratio": 0.465592 }, { "date": "2025-04-30", "credit": 24.132586, "mcap": 5204.176767, "ratio": 0.463716 }, { "date": "2025-05-01", "credit": 24.106026, "mcap": 5219.892593, "ratio": 0.461811 }, { "date": "2025-05-02", "credit": 24.076774, "mcap": 5235.43062, "ratio": 0.459881 }, { "date": "2025-05-05", "credit": 24.044965, "mcap": 5250.771768, "ratio": 0.457932 }, { "date": "2025-05-06", "credit": 24.010742, "mcap": 5265.897264, "ratio": 0.455967 }, { "date": "2025-05-07", "credit": 23.974255, "mcap": 5280.788664, "ratio": 0.45399 }, { "date": "2025-05-08", "credit": 23.935662, "mcap": 5295.42789, "ratio": 0.452006 }, { "date": "2025-05-09", "credit": 23.895128, "mcap": 5309.79725, "ratio": 0.45002 }, { "date": "2025-05-12", "credit": 23.852823, "mcap": 5323.879473, "ratio": 0.448035 }, { "date": "2025-05-13", "credit": 23.808924, "mcap": 5337.65773, "ratio": 0.446056 }, { "date": "2025-05-14", "credit": 23.763614, "mcap": 5351.11566, "ratio": 0.444087 }, { "date": "2025-05-15", "credit": 23.717078, "mcap": 5364.237401, "ratio": 0.442133 }, { "date": "2025-05-16", "credit": 23.669508, "mcap": 5377.007608, "ratio": 0.440199 }, { "date": "2025-05-19", "credit": 23.621099, "mcap": 5389.41148, "ratio": 0.438287 }, { "date": "2025-05-20", "credit": 23.572048, "mcap": 5401.434783, "ratio": 0.436403 }, { "date": "2025-05-21", "credit": 23.522554, "mcap": 5413.06387, "ratio": 0.434552 }, { "date": "2025-05-22", "credit": 23.472821, "mcap": 5424.285704, "ratio": 0.432736 }, { "date": "2025-05-23", "credit": 23.423049, "mcap": 5435.087878, "ratio": 0.43096 }, { "date": "2025-05-26", "credit": 23.373444, "mcap": 5445.458633, "ratio": 0.429228 }, { "date": "2025-05-27", "credit": 23.324209, "mcap": 5455.386877, "ratio": 0.427545 }, { "date": "2025-05-28", "credit": 23.275547, "mcap": 5464.862203, "ratio": 0.425913 }, { "date": "2025-05-29", "credit": 23.227659, "mcap": 5473.874902, "ratio": 0.424337 }, { "date": "2025-05-30", "credit": 23.180745, "mcap": 5482.415983, "ratio": 0.42282 }, { "date": "2025-06-02", "credit": 23.135003, "mcap": 5490.477181, "ratio": 0.421366 }, { "date": "2025-06-03", "credit": 23.090627, "mcap": 5498.050975, "ratio": 0.419978 }, { "date": "2025-06-04", "credit": 23.047808, "mcap": 5505.130597, "ratio": 0.418661 }, { "date": "2025-06-05", "credit": 23.006731, "mcap": 5511.710042, "ratio": 0.417415 }, { "date": "2025-06-06", "credit": 22.967578, "mcap": 5517.784079, "ratio": 0.416246 }, { "date": "2025-06-09", "credit": 22.930526, "mcap": 5523.348257, "ratio": 0.415156 }, { "date": "2025-06-10", "credit": 22.895745, "mcap": 5528.398916, "ratio": 0.414148 }, { "date": "2025-06-11", "credit": 22.863398, "mcap": 5532.933186, "ratio": 0.413224 }, { "date": "2025-06-12", "credit": 22.833642, "mcap": 5536.948999, "ratio": 0.412387 }, { "date": "2025-06-13", "credit": 22.806626, "mcap": 5540.445085, "ratio": 0.411639 }, { "date": "2025-06-16", "credit": 22.782492, "mcap": 5543.420979, "ratio": 0.410983 }, { "date": "2025-06-17", "credit": 22.761373, "mcap": 5545.877021, "ratio": 0.41042 }, { "date": "2025-06-18", "credit": 22.743392, "mcap": 5547.814354, "ratio": 0.409952 }, { "date": "2025-06-19", "credit": 22.728665, "mcap": 5549.234921, "ratio": 0.409582 }, { "date": "2025-06-20", "credit": 22.717297, "mcap": 5550.141466, "ratio": 0.40931 }, { "date": "2025-06-23", "credit": 22.709383, "mcap": 5550.537527, "ratio": 0.409138 }, { "date": "2025-06-24", "credit": 22.705009, "mcap": 5550.42743, "ratio": 0.409068 }, { "date": "2025-06-25", "credit": 22.70425, "mcap": 5549.816286, "ratio": 0.409099 }, { "date": "2025-06-26", "credit": 22.707168, "mcap": 5548.709977, "ratio": 0.409233 }, { "date": "2025-06-27", "credit": 22.713818, "mcap": 5547.115154, "ratio": 0.409471 }, { "date": "2025-06-30", "credit": 22.724241, "mcap": 5545.03922, "ratio": 0.409812 }, { "date": "2025-07-01", "credit": 22.738468, "mcap": 5542.490324, "ratio": 0.410257 }, { "date": "2025-07-02", "credit": 22.756517, "mcap": 5539.477345, "ratio": 0.410806 }, { "date": "2025-07-03", "credit": 22.778396, "mcap": 5536.00988, "ratio": 0.411459 }, { "date": "2025-07-04", "credit": 22.804101, "mcap": 5532.098227, "ratio": 0.412214 }, { "date": "2025-07-07", "credit": 22.833617, "mcap": 5527.753373, "ratio": 0.413072 }, { "date": "2025-07-08", "credit": 22.866916, "mcap": 5522.986972, "ratio": 0.414032 }, { "date": "2025-07-09", "credit": 22.903959, "mcap": 5517.811333, "ratio": 0.415091 }, { "date": "2025-07-10", "credit": 22.944696, "mcap": 5512.239394, "ratio": 0.41625 }, { "date": "2025-07-11", "credit": 22.989066, "mcap": 5506.284707, "ratio": 0.417506 }, { "date": "2025-07-14", "credit": 23.036997, "mcap": 5499.961417, "ratio": 0.418857 }, { "date": "2025-07-15", "credit": 23.088404, "mcap": 5493.284238, "ratio": 0.420302 }, { "date": "2025-07-16", "credit": 23.143194, "mcap": 5486.268429, "ratio": 0.421839 }, { "date": "2025-07-17", "credit": 23.201262, "mcap": 5478.929775, "ratio": 0.423463 }, { "date": "2025-07-18", "credit": 23.262492, "mcap": 5471.284559, "ratio": 0.425174 }, { "date": "2025-07-21", "credit": 23.326761, "mcap": 5463.349538, "ratio": 0.426968 }, { "date": "2025-07-22", "credit": 23.393934, "mcap": 5455.141918, "ratio": 0.428842 }, { "date": "2025-07-23", "credit": 23.463868, "mcap": 5446.679324, "ratio": 0.430792 }, { "date": "2025-07-24", "credit": 23.536411, "mcap": 5437.979778, "ratio": 0.432815 }, { "date": "2025-07-25", "credit": 23.611402, "mcap": 5429.061665, "ratio": 0.434908 }, { "date": "2025-07-28", "credit": 23.688675, "mcap": 5419.943711, "ratio": 0.437065 }, { "date": "2025-07-29", "credit": 23.768053, "mcap": 5410.64495, "ratio": 0.439283 }, { "date": "2025-07-30", "credit": 23.849355, "mcap": 5401.184693, "ratio": 0.441558 }, { "date": "2025-07-31", "credit": 23.932392, "mcap": 5391.582505, "ratio": 0.443884 }, { "date": "2025-08-01", "credit": 24.016971, "mcap": 5381.858167, "ratio": 0.446258 }, { "date": "2025-08-04", "credit": 24.102893, "mcap": 5372.031651, "ratio": 0.448674 }, { "date": "2025-08-05", "credit": 24.189955, "mcap": 5362.123084, "ratio": 0.451126 }, { "date": "2025-08-06", "credit": 24.277948, "mcap": 5352.152723, "ratio": 0.453611 }, { "date": "2025-08-07", "credit": 24.366662, "mcap": 5342.140919, "ratio": 0.456122 }, { "date": "2025-08-08", "credit": 24.455885, "mcap": 5332.108087, "ratio": 0.458653 }, { "date": "2025-08-11", "credit": 24.5454, "mcap": 5322.074676, "ratio": 0.4612 }, { "date": "2025-08-12", "credit": 24.634992, "mcap": 5312.061133, "ratio": 0.463756 }, { "date": "2025-08-13", "credit": 24.724443, "mcap": 5302.087877, "ratio": 0.466315 }, { "date": "2025-08-14", "credit": 24.813536, "mcap": 5292.175263, "ratio": 0.468872 }, { "date": "2025-08-15", "credit": 24.902054, "mcap": 5282.343554, "ratio": 0.471421 }, { "date": "2025-08-18", "credit": 24.989782, "mcap": 5272.612887, "ratio": 0.473954 }, { "date": "2025-08-19", "credit": 25.076506, "mcap": 5263.003241, "ratio": 0.476468 }, { "date": "2025-08-20", "credit": 25.162015, "mcap": 5253.534412, "ratio": 0.478954 }, { "date": "2025-08-21", "credit": 25.246102, "mcap": 5244.225974, "ratio": 0.481408 }, { "date": "2025-08-22", "credit": 25.328563, "mcap": 5235.097255, "ratio": 0.483822 }, { "date": "2025-08-25", "credit": 25.409199, "mcap": 5226.167307, "ratio": 0.486192 }, { "date": "2025-08-26", "credit": 25.487814, "mcap": 5217.454872, "ratio": 0.48851 }, { "date": "2025-08-27", "credit": 25.564222, "mcap": 5208.978356, "ratio": 0.490772 }, { "date": "2025-08-28", "credit": 25.638239, "mcap": 5200.755803, "ratio": 0.492971 }, { "date": "2025-08-29", "credit": 25.70969, "mcap": 5192.80486, "ratio": 0.495102 }, { "date": "2025-09-01", "credit": 25.778406, "mcap": 5185.142759, "ratio": 0.497159 }, { "date": "2025-09-02", "credit": 25.844229, "mcap": 5177.786282, "ratio": 0.499137 }, { "date": "2025-09-03", "credit": 25.907005, "mcap": 5170.751739, "ratio": 0.50103 }, { "date": "2025-09-04", "credit": 25.966591, "mcap": 5164.054945, "ratio": 0.502833 }, { "date": "2025-09-05", "credit": 26.022855, "mcap": 5157.711189, "ratio": 0.504543 }, { "date": "2025-09-08", "credit": 26.075671, "mcap": 5151.735218, "ratio": 0.506153 }, { "date": "2025-09-09", "credit": 26.124926, "mcap": 5146.141207, "ratio": 0.50766 }, { "date": "2025-09-10", "credit": 26.170516, "mcap": 5140.942744, "ratio": 0.509061 }, { "date": "2025-09-11", "credit": 26.212348, "mcap": 5136.152803, "ratio": 0.51035 }, { "date": "2025-09-12", "credit": 26.25034, "mcap": 5131.783727, "ratio": 0.511525 }, { "date": "2025-09-15", "credit": 26.284423, "mcap": 5127.84721, "ratio": 0.512582 }, { "date": "2025-09-16", "credit": 26.314536, "mcap": 5124.354276, "ratio": 0.513519 }, { "date": "2025-09-17", "credit": 26.340632, "mcap": 5121.315262, "ratio": 0.514333 }, { "date": "2025-09-18", "credit": 26.362677, "mcap": 5118.739806, "ratio": 0.515023 }, { "date": "2025-09-19", "credit": 26.380645, "mcap": 5116.636829, "ratio": 0.515586 }, { "date": "2025-09-22", "credit": 26.394526, "mcap": 5115.01452, "ratio": 0.516021 }, { "date": "2025-09-23", "credit": 26.40432, "mcap": 5113.880325, "ratio": 0.516327 }, { "date": "2025-09-24", "credit": 26.410039, "mcap": 5113.240939, "ratio": 0.516503 }, { "date": "2025-09-25", "credit": 26.411709, "mcap": 5113.102287, "ratio": 0.51655 }, { "date": "2025-09-26", "credit": 26.409364, "mcap": 5113.469523, "ratio": 0.516467 }, { "date": "2025-09-29", "credit": 26.403054, "mcap": 5114.34702, "ratio": 0.516255 }, { "date": "2025-09-30", "credit": 26.392839, "mcap": 5115.738359, "ratio": 0.515915 }, { "date": "2025-10-01", "credit": 26.378789, "mcap": 5117.646329, "ratio": 0.515448 }, { "date": "2025-10-02", "credit": 26.360988, "mcap": 5120.07292, "ratio": 0.514856 }, { "date": "2025-10-03", "credit": 26.339529, "mcap": 5123.01932, "ratio": 0.514141 }, { "date": "2025-10-06", "credit": 26.314516, "mcap": 5126.485914, "ratio": 0.513305 }, { "date": "2025-10-07", "credit": 26.286064, "mcap": 5130.472282, "ratio": 0.512352 }, { "date": "2025-10-08", "credit": 26.254298, "mcap": 5134.977202, "ratio": 0.511284 }, { "date": "2025-10-09", "credit": 26.219353, "mcap": 5139.998648, "ratio": 0.510104 }, { "date": "2025-10-10", "credit": 26.181371, "mcap": 5145.533799, "ratio": 0.508817 }, { "date": "2025-10-13", "credit": 26.140505, "mcap": 5151.579036, "ratio": 0.507427 }, { "date": "2025-10-14", "credit": 26.096917, "mcap": 5158.129955, "ratio": 0.505938 }, { "date": "2025-10-15", "credit": 26.050774, "mcap": 5165.181368, "ratio": 0.504354 }, { "date": "2025-10-16", "credit": 26.002253, "mcap": 5172.727314, "ratio": 0.50268 }, { "date": "2025-10-17", "credit": 25.951536, "mcap": 5180.761069, "ratio": 0.500921 }, { "date": "2025-10-20", "credit": 25.898812, "mcap": 5189.275153, "ratio": 0.499083 }, { "date": "2025-10-21", "credit": 25.844275, "mcap": 5198.261343, "ratio": 0.497172 }, { "date": "2025-10-22", "credit": 25.788124, "mcap": 5207.710689, "ratio": 0.495191 }, { "date": "2025-10-23", "credit": 25.730564, "mcap": 5217.613523, "ratio": 0.493148 }, { "date": "2025-10-24", "credit": 25.671802, "mcap": 5227.959476, "ratio": 0.491048 }, { "date": "2025-10-27", "credit": 25.612048, "mcap": 5238.737495, "ratio": 0.488897 }, { "date": "2025-10-28", "credit": 25.551516, "mcap": 5249.935858, "ratio": 0.486701 }, { "date": "2025-10-29", "credit": 25.49042, "mcap": 5261.542195, "ratio": 0.484467 }, { "date": "2025-10-30", "credit": 25.428977, "mcap": 5273.543503, "ratio": 0.482199 }, { "date": "2025-10-31", "credit": 25.367403, "mcap": 5285.926171, "ratio": 0.479905 }, { "date": "2025-11-03", "credit": 25.305915, "mcap": 5298.675996, "ratio": 0.477589 }, { "date": "2025-11-04", "credit": 25.244728, "mcap": 5311.778209, "ratio": 0.475259 }, { "date": "2025-11-05", "credit": 25.184056, "mcap": 5325.217496, "ratio": 0.472921 }, { "date": "2025-11-06", "credit": 25.124111, "mcap": 5338.978021, "ratio": 0.470579 }, { "date": "2025-11-07", "credit": 25.065101, "mcap": 5353.043454, "ratio": 0.46824 }, { "date": "2025-11-10", "credit": 25.007234, "mcap": 5367.396991, "ratio": 0.46591 }, { "date": "2025-11-11", "credit": 24.95071, "mcap": 5382.021383, "ratio": 0.463594 }, { "date": "2025-11-12", "credit": 24.895726, "mcap": 5396.898964, "ratio": 0.461297 }, { "date": "2025-11-13", "credit": 24.842474, "mcap": 5412.011675, "ratio": 0.459025 }, { "date": "2025-11-14", "credit": 24.79114, "mcap": 5427.341094, "ratio": 0.456782 }, { "date": "2025-11-17", "credit": 24.741903, "mcap": 5442.868465, "ratio": 0.454575 }, { "date": "2025-11-18", "credit": 24.694935, "mcap": 5458.574724, "ratio": 0.452406 }, { "date": "2025-11-19", "credit": 24.650402, "mcap": 5474.440533, "ratio": 0.450282 }, { "date": "2025-11-20", "credit": 24.60846, "mcap": 5490.446304, "ratio": 0.448205 }, { "date": "2025-11-21", "credit": 24.569258, "mcap": 5506.572236, "ratio": 0.446181 }, { "date": "2025-11-24", "credit": 24.532935, "mcap": 5522.798341, "ratio": 0.444212 }, { "date": "2025-11-25", "credit": 24.499623, "mcap": 5539.104475, "ratio": 0.442303 }, { "date": "2025-11-26", "credit": 24.469442, "mcap": 5555.470372, "ratio": 0.440457 }, { "date": "2025-11-27", "credit": 24.442502, "mcap": 5571.875673, "ratio": 0.438676 }, { "date": "2025-11-28", "credit": 24.418904, "mcap": 5588.299958, "ratio": 0.436965 }, { "date": "2025-12-01", "credit": 24.398738, "mcap": 5604.722777, "ratio": 0.435325 }, { "date": "2025-12-02", "credit": 24.382083, "mcap": 5621.123684, "ratio": 0.433758 }, { "date": "2025-12-03", "credit": 24.369006, "mcap": 5637.482265, "ratio": 0.432268 }, { "date": "2025-12-04", "credit": 24.359564, "mcap": 5653.778173, "ratio": 0.430855 }, { "date": "2025-12-05", "credit": 24.353802, "mcap": 5669.991156, "ratio": 0.429521 }, { "date": "2025-12-08", "credit": 24.351753, "mcap": 5686.101093, "ratio": 0.428268 }, { "date": "2025-12-09", "credit": 24.35344, "mcap": 5702.088019, "ratio": 0.427097 }, { "date": "2025-12-10", "credit": 24.358872, "mcap": 5717.932161, "ratio": 0.426008 }, { "date": "2025-12-11", "credit": 24.368049, "mcap": 5733.613967, "ratio": 0.425003 }, { "date": "2025-12-12", "credit": 24.380956, "mcap": 5749.114136, "ratio": 0.424082 }, { "date": "2025-12-15", "credit": 24.39757, "mcap": 5764.413645, "ratio": 0.423245 }, { "date": "2025-12-16", "credit": 24.417854, "mcap": 5779.493786, "ratio": 0.422491 }, { "date": "2025-12-17", "credit": 24.44176, "mcap": 5794.336186, "ratio": 0.421822 }, { "date": "2025-12-18", "credit": 24.46923, "mcap": 5808.92284, "ratio": 0.421235 }, { "date": "2025-12-19", "credit": 24.500195, "mcap": 5823.236141, "ratio": 0.420732 }, { "date": "2025-12-22", "credit": 24.534572, "mcap": 5837.258903, "ratio": 0.42031 }, { "date": "2025-12-23", "credit": 24.572273, "mcap": 5850.974387, "ratio": 0.419969 }, { "date": "2025-12-24", "credit": 24.613195, "mcap": 5864.366333, "ratio": 0.419708 }, { "date": "2025-12-25", "credit": 24.657227, "mcap": 5877.418978, "ratio": 0.419525 }, { "date": "2025-12-26", "credit": 24.704251, "mcap": 5890.117084, "ratio": 0.419419 }, { "date": "2025-12-29", "credit": 24.754134, "mcap": 5902.445962, "ratio": 0.419388 }, { "date": "2025-12-30", "credit": 24.806741, "mcap": 5914.391494, "ratio": 0.41943 }, { "date": "2025-12-31", "credit": 24.861924, "mcap": 5925.940154, "ratio": 0.419544 }, { "date": "2026-01-01", "credit": 24.91953, "mcap": 5937.079028, "ratio": 0.419727 }, { "date": "2026-01-02", "credit": 24.979396, "mcap": 5947.795837, "ratio": 0.419977 }, { "date": "2026-01-05", "credit": 25.041355, "mcap": 5958.078956, "ratio": 0.420292 }, { "date": "2026-01-06", "credit": 25.105234, "mcap": 5967.917427, "ratio": 0.42067 }, { "date": "2026-01-07", "credit": 25.17085, "mcap": 5977.300981, "ratio": 0.421107 }, { "date": "2026-01-08", "credit": 25.238021, "mcap": 5986.220053, "ratio": 0.421602 }, { "date": "2026-01-09", "credit": 25.306555, "mcap": 5994.665795, "ratio": 0.422151 }, { "date": "2026-01-12", "credit": 25.37626, "mcap": 6002.63009, "ratio": 0.422752 }, { "date": "2026-01-13", "credit": 25.446938, "mcap": 6010.105567, "ratio": 0.423403 }, { "date": "2026-01-14", "credit": 25.518391, "mcap": 6017.085609, "ratio": 0.424099 }, { "date": "2026-01-15", "credit": 25.590417, "mcap": 6023.564366, "ratio": 0.424838 }, { "date": "2026-01-16", "credit": 25.662811, "mcap": 6029.536762, "ratio": 0.425618 }, { "date": "2026-01-19", "credit": 25.735371, "mcap": 6034.998504, "ratio": 0.426435 }, { "date": "2026-01-20", "credit": 25.807893, "mcap": 6039.946089, "ratio": 0.427287 }, { "date": "2026-01-21", "credit": 25.880172, "mcap": 6044.376808, "ratio": 0.428169 }, { "date": "2026-01-22", "credit": 25.952006, "mcap": 6048.288751, "ratio": 0.42908 }, { "date": "2026-01-23", "credit": 26.023194, "mcap": 6051.68081, "ratio": 0.430016 }, { "date": "2026-01-26", "credit": 26.093537, "mcap": 6054.552681, "ratio": 0.430974 }, { "date": "2026-01-27", "credit": 26.16284, "mcap": 6056.904864, "ratio": 0.431951 }, { "date": "2026-01-28", "credit": 26.230909, "mcap": 6058.738663, "ratio": 0.432943 }, { "date": "2026-01-29", "credit": 26.297557, "mcap": 6060.05618, "ratio": 0.433949 }, { "date": "2026-01-30", "credit": 26.3626, "mcap": 6060.86032, "ratio": 0.434965 }, { "date": "2026-02-02", "credit": 26.425859, "mcap": 6061.154778, "ratio": 0.435987 }, { "date": "2026-02-03", "credit": 26.487163, "mcap": 6060.944038, "ratio": 0.437014 }, { "date": "2026-02-04", "credit": 26.546343, "mcap": 6060.233366, "ratio": 0.438042 }, { "date": "2026-02-05", "credit": 26.603242, "mcap": 6059.028798, "ratio": 0.439068 }, { "date": "2026-02-06", "credit": 26.657706, "mcap": 6057.337136, "ratio": 0.44009 }, { "date": "2026-02-09", "credit": 26.70959, "mcap": 6055.165935, "ratio": 0.441104 }, { "date": "2026-02-10", "credit": 26.758758, "mcap": 6052.523489, "ratio": 0.442109 }, { "date": "2026-02-11", "credit": 26.805083, "mcap": 6049.418822, "ratio": 0.443102 }, { "date": "2026-02-12", "credit": 26.848444, "mcap": 6045.861673, "ratio": 0.44408 }, { "date": "2026-02-13", "credit": 26.888733, "mcap": 6041.862479, "ratio": 0.44504 }, { "date": "2026-02-16", "credit": 26.925848, "mcap": 6037.432362, "ratio": 0.445982 }, { "date": "2026-02-17", "credit": 26.959701, "mcap": 6032.583109, "ratio": 0.446901 }, { "date": "2026-02-18", "credit": 26.990211, "mcap": 6027.327154, "ratio": 0.447797 }, { "date": "2026-02-19", "credit": 27.017307, "mcap": 6021.677563, "ratio": 0.448667 }, { "date": "2026-02-20", "credit": 27.040933, "mcap": 6015.648005, "ratio": 0.44951 }, { "date": "2026-02-23", "credit": 27.061038, "mcap": 6009.252743, "ratio": 0.450323 }, { "date": "2026-02-24", "credit": 27.077587, "mcap": 6002.506599, "ratio": 0.451105 }, { "date": "2026-02-25", "credit": 27.090552, "mcap": 5995.424942, "ratio": 0.451854 }, { "date": "2026-02-26", "credit": 27.099919, "mcap": 5988.023658, "ratio": 0.452569 }, { "date": "2026-02-27", "credit": 27.105685, "mcap": 5980.319126, "ratio": 0.453248 }, { "date": "2026-03-02", "credit": 27.107856, "mcap": 5972.328195, "ratio": 0.453891 }, { "date": "2026-03-03", "credit": 27.106452, "mcap": 5964.068157, "ratio": 0.454496 }, { "date": "2026-03-04", "credit": 27.101502, "mcap": 5955.556718, "ratio": 0.455062 }, { "date": "2026-03-05", "credit": 27.093046, "mcap": 5946.811976, "ratio": 0.455589 }, { "date": "2026-03-06", "credit": 27.081136, "mcap": 5937.852387, "ratio": 0.456076 }, { "date": "2026-03-09", "credit": 27.065836, "mcap": 5928.69674, "ratio": 0.456523 }, { "date": "2026-03-10", "credit": 27.047217, "mcap": 5919.364126, "ratio": 0.456928 }, { "date": "2026-03-11", "credit": 27.025363, "mcap": 5909.873911, "ratio": 0.457292 }, { "date": "2026-03-12", "credit": 27.000367, "mcap": 5900.245704, "ratio": 0.457614 }, { "date": "2026-03-13", "credit": 26.972333, "mcap": 5890.499327, "ratio": 0.457896 }, { "date": "2026-03-16", "credit": 26.941373, "mcap": 5880.654785, "ratio": 0.458136 }, { "date": "2026-03-17", "credit": 26.907609, "mcap": 5870.732236, "ratio": 0.458335 }, { "date": "2026-03-18", "credit": 26.871173, "mcap": 5860.751955, "ratio": 0.458494 }, { "date": "2026-03-19", "credit": 26.832203, "mcap": 5850.734311, "ratio": 0.458613 }, { "date": "2026-03-20", "credit": 26.790846, "mcap": 5840.699727, "ratio": 0.458692 }, { "date": "2026-03-23", "credit": 26.747257, "mcap": 5830.668654, "ratio": 0.458734 }, { "date": "2026-03-24", "credit": 26.701598, "mcap": 5820.661537, "ratio": 0.458738 }, { "date": "2026-03-25", "credit": 26.654038, "mcap": 5810.698783, "ratio": 0.458706 }, { "date": "2026-03-26", "credit": 26.604751, "mcap": 5800.800733, "ratio": 0.458639 }, { "date": "2026-03-27", "credit": 26.553917, "mcap": 5790.987626, "ratio": 0.458539 }, { "date": "2026-03-30", "credit": 26.501723, "mcap": 5781.27957, "ratio": 0.458406 }, { "date": "2026-03-31", "credit": 26.448358, "mcap": 5771.696511, "ratio": 0.458242 }, { "date": "2026-04-01", "credit": 26.394016, "mcap": 5762.258201, "ratio": 0.45805 }, { "date": "2026-04-02", "credit": 26.338894, "mcap": 5752.984169, "ratio": 0.45783 }, { "date": "2026-04-03", "credit": 26.283193, "mcap": 5743.89369, "ratio": 0.457585 }, { "date": "2026-04-06", "credit": 26.227116, "mcap": 5735.005755, "ratio": 0.457316 }, { "date": "2026-04-07", "credit": 26.170866, "mcap": 5726.339043, "ratio": 0.457026 }, { "date": "2026-04-08", "credit": 26.114648, "mcap": 5717.911889, "ratio": 0.456717 }, { "date": "2026-04-09", "credit": 26.058669, "mcap": 5709.742258, "ratio": 0.45639 }, { "date": "2026-04-10", "credit": 26.003133, "mcap": 5701.84772, "ratio": 0.456047 }, { "date": "2026-04-13", "credit": 25.948246, "mcap": 5694.245415, "ratio": 0.455692 }, { "date": "2026-04-14", "credit": 25.894211, "mcap": 5686.952036, "ratio": 0.455327 }, { "date": "2026-04-15", "credit": 25.841229, "mcap": 5679.983794, "ratio": 0.454953 }, { "date": "2026-04-16", "credit": 25.789499, "mcap": 5673.356401, "ratio": 0.454572 }, { "date": "2026-04-17", "credit": 25.739216, "mcap": 5667.085041, "ratio": 0.454188 }, { "date": "2026-04-20", "credit": 25.690572, "mcap": 5661.184346, "ratio": 0.453802 }, { "date": "2026-04-21", "credit": 25.643756, "mcap": 5655.668377, "ratio": 0.453417 }, { "date": "2026-04-22", "credit": 25.598948, "mcap": 5650.5506, "ratio": 0.453035 }, { "date": "2026-04-23", "credit": 25.556328, "mcap": 5645.843865, "ratio": 0.452657 }, { "date": "2026-04-24", "credit": 25.516065, "mcap": 5641.560387, "ratio": 0.452287 }, { "date": "2026-04-27", "credit": 25.478325, "mcap": 5637.711726, "ratio": 0.451927 }, { "date": "2026-04-28", "credit": 25.443266, "mcap": 5634.308771, "ratio": 0.451577 }, { "date": "2026-04-29", "credit": 25.411038, "mcap": 5631.361721, "ratio": 0.451241 }, { "date": "2026-04-30", "credit": 25.381784, "mcap": 5628.880071, "ratio": 0.450921 }, { "date": "2026-05-01", "credit": 25.355637, "mcap": 5626.872595, "ratio": 0.450617 }, { "date": "2026-05-04", "credit": 25.332723, "mcap": 5625.347337, "ratio": 0.450332 }, { "date": "2026-05-05", "credit": 25.31316, "mcap": 5624.311593, "ratio": 0.450067 }, { "date": "2026-05-06", "credit": 25.297053, "mcap": 5623.771904, "ratio": 0.449824 }, { "date": "2026-05-07", "credit": 25.2845, "mcap": 5623.734042, "ratio": 0.449603 }, { "date": "2026-05-08", "credit": 25.275587, "mcap": 5624.203006, "ratio": 0.449407 }, { "date": "2026-05-11", "credit": 25.270393, "mcap": 5625.18301, "ratio": 0.449237 }, { "date": "2026-05-12", "credit": 25.268982, "mcap": 5626.677477, "ratio": 0.449092 }, { "date": "2026-05-13", "credit": 25.271411, "mcap": 5628.689038, "ratio": 0.448975 }, { "date": "2026-05-14", "credit": 25.277723, "mcap": 5631.219522, "ratio": 0.448885 }, { "date": "2026-05-15", "credit": 25.287953, "mcap": 5634.269956, "ratio": 0.448824 }, { "date": "2026-05-18", "credit": 25.302121, "mcap": 5637.840564, "ratio": 0.448791 }, { "date": "2026-05-19", "credit": 25.320238, "mcap": 5641.930766, "ratio": 0.448787 }, { "date": "2026-05-20", "credit": 25.342305, "mcap": 5646.539178, "ratio": 0.448811 }, { "date": "2026-05-21", "credit": 25.368308, "mcap": 5651.663617, "ratio": 0.448864 }, { "date": "2026-05-22", "credit": 25.398225, "mcap": 5657.301099, "ratio": 0.448946 }, { "date": "2026-05-25", "credit": 25.43202, "mcap": 5663.447851, "ratio": 0.449055 }, { "date": "2026-05-26", "credit": 25.469648, "mcap": 5670.099308, "ratio": 0.449192 }, { "date": "2026-05-27", "credit": 25.511052, "mcap": 5677.250129, "ratio": 0.449356 }, { "date": "2026-05-28", "credit": 25.556163, "mcap": 5684.8942, "ratio": 0.449545 }, { "date": "2026-05-29", "credit": 25.604903, "mcap": 5693.024643, "ratio": 0.449759 }, { "date": "2026-06-01", "credit": 25.657182, "mcap": 5701.633829, "ratio": 0.449997 }, { "date": "2026-06-02", "credit": 25.712901, "mcap": 5710.713389, "ratio": 0.450257 }, { "date": "2026-06-03", "credit": 25.77195, "mcap": 5720.254229, "ratio": 0.450539 }, { "date": "2026-06-04", "credit": 25.834209, "mcap": 5730.246538, "ratio": 0.450839 }, { "date": "2026-06-05", "credit": 25.89955, "mcap": 5740.67981, "ratio": 0.451158 }, { "date": "2026-06-08", "credit": 25.967834, "mcap": 5751.542857, "ratio": 0.451493 }, { "date": "2026-06-09", "credit": 26.038916, "mcap": 5762.823825, "ratio": 0.451843 }, { "date": "2026-06-10", "credit": 26.11264, "mcap": 5774.510216, "ratio": 0.452205 }, { "date": "2026-06-11", "credit": 26.188844, "mcap": 5786.588905, "ratio": 0.452578 }, { "date": "2026-06-12", "credit": 26.267358, "mcap": 5799.046158, "ratio": 0.45296 }, { "date": "2026-06-15", "credit": 26.348006, "mcap": 5811.86766, "ratio": 0.453348 }, { "date": "2026-06-16", "credit": 26.430604, "mcap": 5825.03853, "ratio": 0.453741 }, { "date": "2026-06-17", "credit": 26.514964, "mcap": 5838.543348, "ratio": 0.454137 }, { "date": "2026-06-18", "credit": 26.600892, "mcap": 5852.366177, "ratio": 0.454532 }, { "date": "2026-06-19", "credit": 26.688189, "mcap": 5866.490589, "ratio": 0.454926 }, { "date": "2026-06-22", "credit": 26.776653, "mcap": 5880.899691, "ratio": 0.455316 }, { "date": "2026-06-23", "credit": 26.866077, "mcap": 5895.576147, "ratio": 0.455699 }, { "date": "2026-06-24", "credit": 26.956253, "mcap": 5910.502211, "ratio": 0.456074 }, { "date": "2026-06-25", "credit": 27.046968, "mcap": 5925.659748, "ratio": 0.456438 }, { "date": "2026-06-26", "credit": 27.138011, "mcap": 5941.030269, "ratio": 0.45679 }, { "date": "2026-06-29", "credit": 27.229166, "mcap": 5956.594951, "ratio": 0.457126 }, { "date": "2026-06-30", "credit": 27.32022, "mcap": 5972.334676, "ratio": 0.457446 }, { "date": "2026-07-01", "credit": 27.410959, "mcap": 5988.230051, "ratio": 0.457747 }, { "date": "2026-07-02", "credit": 27.501168, "mcap": 6004.261445, "ratio": 0.458027 }, { "date": "2026-07-03", "credit": 27.590637, "mcap": 6020.409016, "ratio": 0.458285 }, { "date": "2026-07-06", "credit": 27.679155, "mcap": 6036.652743, "ratio": 0.458518 }, { "date": "2026-07-07", "credit": 27.766516, "mcap": 6052.972454, "ratio": 0.458725 }, { "date": "2026-07-08", "credit": 27.852517, "mcap": 6069.347863, "ratio": 0.458905 }, { "date": "2026-07-09", "credit": 27.936957, "mcap": 6085.758596, "ratio": 0.459055 }, { "date": "2026-07-10", "credit": 28.019642, "mcap": 6102.184224, "ratio": 0.459174 } ], "kosdaq": [ { "date": "2023-06-20", "credit": 4.873917, "mcap": 387.515313, "ratio": 1.257735 }, { "date": "2023-06-21", "credit": 4.885827, "mcap": 388.635827, "ratio": 1.257174 }, { "date": "2023-06-22", "credit": 4.897065, "mcap": 389.752768, "ratio": 1.256454 }, { "date": "2023-06-23", "credit": 4.907596, "mcap": 390.864573, "ratio": 1.255575 }, { "date": "2023-06-26", "credit": 4.917383, "mcap": 391.969683, "ratio": 1.254531 }, { "date": "2023-06-27", "credit": 4.926394, "mcap": 393.066553, "ratio": 1.253323 }, { "date": "2023-06-28", "credit": 4.9346, "mcap": 394.153648, "ratio": 1.251948 }, { "date": "2023-06-29", "credit": 4.941972, "mcap": 395.229449, "ratio": 1.250406 }, { "date": "2023-06-30", "credit": 4.948486, "mcap": 396.292455, "ratio": 1.248695 }, { "date": "2023-07-03", "credit": 4.95412, "mcap": 397.341184, "ratio": 1.246818 }, { "date": "2023-07-04", "credit": 4.958854, "mcap": 398.374177, "ratio": 1.244773 }, { "date": "2023-07-05", "credit": 4.962671, "mcap": 399.389998, "ratio": 1.242563 }, { "date": "2023-07-06", "credit": 4.965559, "mcap": 400.387239, "ratio": 1.240189 }, { "date": "2023-07-07", "credit": 4.967507, "mcap": 401.364519, "ratio": 1.237655 }, { "date": "2023-07-10", "credit": 4.968507, "mcap": 402.320489, "ratio": 1.234962 }, { "date": "2023-07-11", "credit": 4.968553, "mcap": 403.253834, "ratio": 1.232116 }, { "date": "2023-07-12", "credit": 4.967646, "mcap": 404.163272, "ratio": 1.229119 }, { "date": "2023-07-13", "credit": 4.965785, "mcap": 405.047558, "ratio": 1.225976 }, { "date": "2023-07-14", "credit": 4.962975, "mcap": 405.905487, "ratio": 1.222692 }, { "date": "2023-07-17", "credit": 4.959223, "mcap": 406.735896, "ratio": 1.219274 }, { "date": "2023-07-18", "credit": 4.954539, "mcap": 407.53766, "ratio": 1.215725 }, { "date": "2023-07-19", "credit": 4.948936, "mcap": 408.309703, "ratio": 1.212054 }, { "date": "2023-07-20", "credit": 4.94243, "mcap": 409.050993, "ratio": 1.208267 }, { "date": "2023-07-21", "credit": 4.93504, "mcap": 409.760546, "ratio": 1.204372 }, { "date": "2023-07-24", "credit": 4.926786, "mcap": 410.437425, "ratio": 1.200374 }, { "date": "2023-07-25", "credit": 4.917694, "mcap": 411.080747, "ratio": 1.196284 }, { "date": "2023-07-26", "credit": 4.907788, "mcap": 411.689678, "ratio": 1.192109 }, { "date": "2023-07-27", "credit": 4.897099, "mcap": 412.263439, "ratio": 1.187857 }, { "date": "2023-07-28", "credit": 4.885658, "mcap": 412.801303, "ratio": 1.183537 }, { "date": "2023-07-31", "credit": 4.873499, "mcap": 413.302602, "ratio": 1.17916 }, { "date": "2023-08-01", "credit": 4.860657, "mcap": 413.766722, "ratio": 1.174734 }, { "date": "2023-08-02", "credit": 4.847172, "mcap": 414.193107, "ratio": 1.170269 }, { "date": "2023-08-03", "credit": 4.833082, "mcap": 414.58126, "ratio": 1.165774 }, { "date": "2023-08-04", "credit": 4.81843, "mcap": 414.930741, "ratio": 1.161261 }, { "date": "2023-08-07", "credit": 4.803261, "mcap": 415.241172, "ratio": 1.15674 }, { "date": "2023-08-08", "credit": 4.787618, "mcap": 415.512236, "ratio": 1.152221 }, { "date": "2023-08-09", "credit": 4.77155, "mcap": 415.743673, "ratio": 1.147714 }, { "date": "2023-08-10", "credit": 4.755105, "mcap": 415.935289, "ratio": 1.143232 }, { "date": "2023-08-11", "credit": 4.738331, "mcap": 416.086948, "ratio": 1.138784 }, { "date": "2023-08-14", "credit": 4.721281, "mcap": 416.198578, "ratio": 1.134382 }, { "date": "2023-08-15", "credit": 4.704004, "mcap": 416.270167, "ratio": 1.130036 }, { "date": "2023-08-16", "credit": 4.686555, "mcap": 416.301766, "ratio": 1.125759 }, { "date": "2023-08-17", "credit": 4.668986, "mcap": 416.293489, "ratio": 1.121561 }, { "date": "2023-08-18", "credit": 4.65135, "mcap": 416.245509, "ratio": 1.117453 }, { "date": "2023-08-21", "credit": 4.633701, "mcap": 416.158061, "ratio": 1.113447 }, { "date": "2023-08-22", "credit": 4.616095, "mcap": 416.031444, "ratio": 1.109554 }, { "date": "2023-08-23", "credit": 4.598584, "mcap": 415.866013, "ratio": 1.105785 }, { "date": "2023-08-24", "credit": 4.581224, "mcap": 415.662187, "ratio": 1.102151 }, { "date": "2023-08-25", "credit": 4.564068, "mcap": 415.420441, "ratio": 1.098662 }, { "date": "2023-08-28", "credit": 4.54717, "mcap": 415.141311, "ratio": 1.095331 }, { "date": "2023-08-29", "credit": 4.530583, "mcap": 414.82539, "ratio": 1.092166 }, { "date": "2023-08-30", "credit": 4.51436, "mcap": 414.473328, "ratio": 1.08918 }, { "date": "2023-08-31", "credit": 4.498552, "mcap": 414.085831, "ratio": 1.086382 }, { "date": "2023-09-01", "credit": 4.483209, "mcap": 413.663658, "ratio": 1.083781 }, { "date": "2023-09-04", "credit": 4.468383, "mcap": 413.207625, "ratio": 1.081389 }, { "date": "2023-09-05", "credit": 4.45412, "mcap": 412.718597, "ratio": 1.079215 }, { "date": "2023-09-06", "credit": 4.440469, "mcap": 412.197492, "ratio": 1.077267 }, { "date": "2023-09-07", "credit": 4.427474, "mcap": 411.645278, "ratio": 1.075556 }, { "date": "2023-09-08", "credit": 4.415181, "mcap": 411.062968, "ratio": 1.074089 }, { "date": "2023-09-11", "credit": 4.403631, "mcap": 410.451626, "ratio": 1.072875 }, { "date": "2023-09-12", "credit": 4.392865, "mcap": 409.812356, "ratio": 1.071921 }, { "date": "2023-09-13", "credit": 4.382922, "mcap": 409.14631, "ratio": 1.071236 }, { "date": "2023-09-14", "credit": 4.373838, "mcap": 408.454678, "ratio": 1.070826 }, { "date": "2023-09-15", "credit": 4.365649, "mcap": 407.738691, "ratio": 1.070698 }, { "date": "2023-09-18", "credit": 4.358385, "mcap": 406.999617, "ratio": 1.070857 }, { "date": "2023-09-19", "credit": 4.352078, "mcap": 406.238759, "ratio": 1.07131 }, { "date": "2023-09-20", "credit": 4.346755, "mcap": 405.457457, "ratio": 1.072062 }, { "date": "2023-09-21", "credit": 4.342441, "mcap": 404.657078, "ratio": 1.073116 }, { "date": "2023-09-22", "credit": 4.339159, "mcap": 403.839022, "ratio": 1.074477 }, { "date": "2023-09-25", "credit": 4.336928, "mcap": 403.004715, "ratio": 1.076148 }, { "date": "2023-09-26", "credit": 4.335767, "mcap": 402.155607, "ratio": 1.078132 }, { "date": "2023-09-27", "credit": 4.335691, "mcap": 401.293174, "ratio": 1.08043 }, { "date": "2023-09-28", "credit": 4.33671, "mcap": 400.418909, "ratio": 1.083043 }, { "date": "2023-09-29", "credit": 4.338834, "mcap": 399.534325, "ratio": 1.085973 }, { "date": "2023-10-02", "credit": 4.342071, "mcap": 398.640952, "ratio": 1.089219 }, { "date": "2023-10-03", "credit": 4.346422, "mcap": 397.740332, "ratio": 1.092779 }, { "date": "2023-10-04", "credit": 4.35189, "mcap": 396.834018, "ratio": 1.096652 }, { "date": "2023-10-05", "credit": 4.358472, "mcap": 395.923574, "ratio": 1.100837 }, { "date": "2023-10-06", "credit": 4.366163, "mcap": 395.010567, "ratio": 1.105328 }, { "date": "2023-10-09", "credit": 4.374956, "mcap": 394.096571, "ratio": 1.110123 }, { "date": "2023-10-10", "credit": 4.38484, "mcap": 393.183161, "ratio": 1.115216 }, { "date": "2023-10-11", "credit": 4.395801, "mcap": 392.271909, "ratio": 1.120601 }, { "date": "2023-10-12", "credit": 4.407824, "mcap": 391.364385, "ratio": 1.126271 }, { "date": "2023-10-13", "credit": 4.420889, "mcap": 390.462155, "ratio": 1.13222 }, { "date": "2023-10-16", "credit": 4.434976, "mcap": 389.566774, "ratio": 1.138438 }, { "date": "2023-10-17", "credit": 4.45006, "mcap": 388.679788, "ratio": 1.144917 }, { "date": "2023-10-18", "credit": 4.466114, "mcap": 387.802729, "ratio": 1.151646 }, { "date": "2023-10-19", "credit": 4.483109, "mcap": 386.937115, "ratio": 1.158614 }, { "date": "2023-10-20", "credit": 4.501014, "mcap": 386.084445, "ratio": 1.165811 }, { "date": "2023-10-23", "credit": 4.519794, "mcap": 385.246199, "ratio": 1.173222 }, { "date": "2023-10-24", "credit": 4.539414, "mcap": 384.423834, "ratio": 1.180836 }, { "date": "2023-10-25", "credit": 4.559834, "mcap": 383.618783, "ratio": 1.188637 }, { "date": "2023-10-26", "credit": 4.581014, "mcap": 382.832451, "ratio": 1.196611 }, { "date": "2023-10-27", "credit": 4.602912, "mcap": 382.066217, "ratio": 1.204742 }, { "date": "2023-10-30", "credit": 4.625483, "mcap": 381.321425, "ratio": 1.213014 }, { "date": "2023-10-31", "credit": 4.648681, "mcap": 380.599389, "ratio": 1.221411 }, { "date": "2023-11-01", "credit": 4.672458, "mcap": 379.901386, "ratio": 1.229913 }, { "date": "2023-11-02", "credit": 4.696766, "mcap": 379.228656, "ratio": 1.238505 }, { "date": "2023-11-03", "credit": 4.721553, "mcap": 378.582402, "ratio": 1.247167 }, { "date": "2023-11-06", "credit": 4.746767, "mcap": 377.963783, "ratio": 1.255879 }, { "date": "2023-11-07", "credit": 4.772356, "mcap": 377.373918, "ratio": 1.264623 }, { "date": "2023-11-08", "credit": 4.798265, "mcap": 376.813879, "ratio": 1.273378 }, { "date": "2023-11-09", "credit": 4.82444, "mcap": 376.284694, "ratio": 1.282125 }, { "date": "2023-11-10", "credit": 4.850825, "mcap": 375.787342, "ratio": 1.290843 }, { "date": "2023-11-13", "credit": 4.877364, "mcap": 375.322754, "ratio": 1.299512 }, { "date": "2023-11-14", "credit": 4.904001, "mcap": 374.89181, "ratio": 1.308111 }, { "date": "2023-11-15", "credit": 4.930679, "mcap": 374.495336, "ratio": 1.31662 }, { "date": "2023-11-16", "credit": 4.957342, "mcap": 374.134108, "ratio": 1.325017 }, { "date": "2023-11-17", "credit": 4.983934, "mcap": 373.808846, "ratio": 1.333284 }, { "date": "2023-11-20", "credit": 5.010397, "mcap": 373.520213, "ratio": 1.341399 }, { "date": "2023-11-21", "credit": 5.036676, "mcap": 373.268817, "ratio": 1.349343 }, { "date": "2023-11-22", "credit": 5.062717, "mcap": 373.055209, "ratio": 1.357096 }, { "date": "2023-11-23", "credit": 5.088464, "mcap": 372.879879, "ratio": 1.364639 }, { "date": "2023-11-24", "credit": 5.113863, "mcap": 372.743262, "ratio": 1.371953 }, { "date": "2023-11-27", "credit": 5.138864, "mcap": 372.645729, "ratio": 1.379021 }, { "date": "2023-11-28", "credit": 5.163413, "mcap": 372.587592, "ratio": 1.385825 }, { "date": "2023-11-29", "credit": 5.187461, "mcap": 372.569104, "ratio": 1.392349 }, { "date": "2023-11-30", "credit": 5.210959, "mcap": 372.590453, "ratio": 1.398576 }, { "date": "2023-12-01", "credit": 5.233861, "mcap": 372.65177, "ratio": 1.404491 }, { "date": "2023-12-04", "credit": 5.256122, "mcap": 372.753119, "ratio": 1.410081 }, { "date": "2023-12-05", "credit": 5.277698, "mcap": 372.894507, "ratio": 1.415333 }, { "date": "2023-12-06", "credit": 5.298548, "mcap": 373.075876, "ratio": 1.420233 }, { "date": "2023-12-07", "credit": 5.318634, "mcap": 373.297108, "ratio": 1.424772 }, { "date": "2023-12-08", "credit": 5.337918, "mcap": 373.558021, "ratio": 1.428939 }, { "date": "2023-12-11", "credit": 5.356367, "mcap": 373.858375, "ratio": 1.432726 }, { "date": "2023-12-12", "credit": 5.373948, "mcap": 374.197865, "ratio": 1.436125 }, { "date": "2023-12-13", "credit": 5.390633, "mcap": 374.57613, "ratio": 1.439129 }, { "date": "2023-12-14", "credit": 5.406395, "mcap": 374.992746, "ratio": 1.441733 }, { "date": "2023-12-15", "credit": 5.421211, "mcap": 375.44723, "ratio": 1.443934 }, { "date": "2023-12-18", "credit": 5.435059, "mcap": 375.939041, "ratio": 1.445729 }, { "date": "2023-12-19", "credit": 5.447922, "mcap": 376.467581, "ratio": 1.447116 }, { "date": "2023-12-20", "credit": 5.459785, "mcap": 377.032194, "ratio": 1.448095 }, { "date": "2023-12-21", "credit": 5.470636, "mcap": 377.632169, "ratio": 1.448668 }, { "date": "2023-12-22", "credit": 5.480467, "mcap": 378.266739, "ratio": 1.448837 }, { "date": "2023-12-25", "credit": 5.489271, "mcap": 378.935087, "ratio": 1.448605 }, { "date": "2023-12-26", "credit": 5.497046, "mcap": 379.636339, "ratio": 1.447977 }, { "date": "2023-12-27", "credit": 5.503794, "mcap": 380.369574, "ratio": 1.44696 }, { "date": "2023-12-28", "credit": 5.509517, "mcap": 381.133819, "ratio": 1.44556 }, { "date": "2023-12-29", "credit": 5.514222, "mcap": 381.928055, "ratio": 1.443786 }, { "date": "2024-01-01", "credit": 5.517921, "mcap": 382.751216, "ratio": 1.441647 }, { "date": "2024-01-02", "credit": 5.520625, "mcap": 383.60219, "ratio": 1.439154 }, { "date": "2024-01-03", "credit": 5.522351, "mcap": 384.479824, "ratio": 1.436318 }, { "date": "2024-01-04", "credit": 5.523119, "mcap": 385.382922, "ratio": 1.433151 }, { "date": "2024-01-05", "credit": 5.52295, "mcap": 386.310251, "ratio": 1.429667 }, { "date": "2024-01-08", "credit": 5.521871, "mcap": 387.260537, "ratio": 1.42588 }, { "date": "2024-01-09", "credit": 5.519908, "mcap": 388.232475, "ratio": 1.421805 }, { "date": "2024-01-10", "credit": 5.517092, "mcap": 389.224722, "ratio": 1.417457 }, { "date": "2024-01-11", "credit": 5.513458, "mcap": 390.235906, "ratio": 1.412853 }, { "date": "2024-01-12", "credit": 5.50904, "mcap": 391.264627, "ratio": 1.408009 }, { "date": "2024-01-15", "credit": 5.503877, "mcap": 392.309455, "ratio": 1.402943 }, { "date": "2024-01-16", "credit": 5.49801, "mcap": 393.368936, "ratio": 1.397673 }, { "date": "2024-01-17", "credit": 5.491482, "mcap": 394.441595, "ratio": 1.392217 }, { "date": "2024-01-18", "credit": 5.484337, "mcap": 395.525935, "ratio": 1.386594 }, { "date": "2024-01-19", "credit": 5.476622, "mcap": 396.620442, "ratio": 1.380822 }, { "date": "2024-01-22", "credit": 5.468387, "mcap": 397.723584, "ratio": 1.374921 }, { "date": "2024-01-23", "credit": 5.45968, "mcap": 398.833818, "ratio": 1.368911 }, { "date": "2024-01-24", "credit": 5.450554, "mcap": 399.94959, "ratio": 1.36281 }, { "date": "2024-01-25", "credit": 5.441061, "mcap": 401.069336, "ratio": 1.356638 }, { "date": "2024-01-26", "credit": 5.431256, "mcap": 402.191487, "ratio": 1.350415 }, { "date": "2024-01-29", "credit": 5.421193, "mcap": 403.31447, "ratio": 1.34416 }, { "date": "2024-01-30", "credit": 5.410928, "mcap": 404.43671, "ratio": 1.337892 }, { "date": "2024-01-31", "credit": 5.400517, "mcap": 405.556635, "ratio": 1.331631 }, { "date": "2024-02-01", "credit": 5.390017, "mcap": 406.672674, "ratio": 1.325394 }, { "date": "2024-02-02", "credit": 5.379484, "mcap": 407.783264, "ratio": 1.319202 }, { "date": "2024-02-05", "credit": 5.368976, "mcap": 408.88685, "ratio": 1.313071 }, { "date": "2024-02-06", "credit": 5.358548, "mcap": 409.981887, "ratio": 1.307021 }, { "date": "2024-02-07", "credit": 5.348257, "mcap": 411.066844, "ratio": 1.301067 }, { "date": "2024-02-08", "credit": 5.338159, "mcap": 412.140206, "ratio": 1.295229 }, { "date": "2024-02-09", "credit": 5.328308, "mcap": 413.200474, "ratio": 1.289521 }, { "date": "2024-02-12", "credit": 5.318758, "mcap": 414.246172, "ratio": 1.283961 }, { "date": "2024-02-13", "credit": 5.309562, "mcap": 415.275844, "ratio": 1.278563 }, { "date": "2024-02-14", "credit": 5.300772, "mcap": 416.288061, "ratio": 1.273342 }, { "date": "2024-02-15", "credit": 5.292436, "mcap": 417.281419, "ratio": 1.268313 }, { "date": "2024-02-16", "credit": 5.284604, "mcap": 418.254544, "ratio": 1.26349 }, { "date": "2024-02-19", "credit": 5.277323, "mcap": 419.206094, "ratio": 1.258885 }, { "date": "2024-02-20", "credit": 5.270635, "mcap": 420.134758, "ratio": 1.254511 }, { "date": "2024-02-21", "credit": 5.264584, "mcap": 421.039264, "ratio": 1.250378 }, { "date": "2024-02-22", "credit": 5.25921, "mcap": 421.918374, "ratio": 1.246499 }, { "date": "2024-02-23", "credit": 5.254551, "mcap": 422.770891, "ratio": 1.242884 }, { "date": "2024-02-26", "credit": 5.25064, "mcap": 423.595659, "ratio": 1.239541 }, { "date": "2024-02-27", "credit": 5.247511, "mcap": 424.391564, "ratio": 1.236479 }, { "date": "2024-02-28", "credit": 5.245194, "mcap": 425.157538, "ratio": 1.233706 }, { "date": "2024-02-29", "credit": 5.243713, "mcap": 425.892557, "ratio": 1.231229 }, { "date": "2024-03-01", "credit": 5.243094, "mcap": 426.595648, "ratio": 1.229055 }, { "date": "2024-03-04", "credit": 5.243357, "mcap": 427.265885, "ratio": 1.227188 }, { "date": "2024-03-05", "credit": 5.244519, "mcap": 427.902394, "ratio": 1.225634 }, { "date": "2024-03-06", "credit": 5.246594, "mcap": 428.504352, "ratio": 1.224397 }, { "date": "2024-03-07", "credit": 5.249592, "mcap": 429.070989, "ratio": 1.223479 }, { "date": "2024-03-08", "credit": 5.253522, "mcap": 429.601593, "ratio": 1.222882 }, { "date": "2024-03-11", "credit": 5.258387, "mcap": 430.095503, "ratio": 1.222609 }, { "date": "2024-03-12", "credit": 5.264188, "mcap": 430.552119, "ratio": 1.22266 }, { "date": "2024-03-13", "credit": 5.270922, "mcap": 430.970895, "ratio": 1.223034 }, { "date": "2024-03-14", "credit": 5.278584, "mcap": 431.351346, "ratio": 1.223732 }, { "date": "2024-03-15", "credit": 5.287163, "mcap": 431.693046, "ratio": 1.224751 }, { "date": "2024-03-18", "credit": 5.296646, "mcap": 431.995627, "ratio": 1.226088 }, { "date": "2024-03-19", "credit": 5.307019, "mcap": 432.258784, "ratio": 1.227741 }, { "date": "2024-03-20", "credit": 5.31826, "mcap": 432.482271, "ratio": 1.229706 }, { "date": "2024-03-21", "credit": 5.330348, "mcap": 432.665904, "ratio": 1.231978 }, { "date": "2024-03-22", "credit": 5.343256, "mcap": 432.809561, "ratio": 1.234551 }, { "date": "2024-03-25", "credit": 5.356956, "mcap": 432.913182, "ratio": 1.23742 }, { "date": "2024-03-26", "credit": 5.371416, "mcap": 432.976767, "ratio": 1.240578 }, { "date": "2024-03-27", "credit": 5.386601, "mcap": 433.00038, "ratio": 1.244018 }, { "date": "2024-03-28", "credit": 5.402475, "mcap": 432.984146, "ratio": 1.24773 }, { "date": "2024-03-29", "credit": 5.418996, "mcap": 432.928252, "ratio": 1.251708 }, { "date": "2024-04-01", "credit": 5.436122, "mcap": 432.832945, "ratio": 1.25594 }, { "date": "2024-04-02", "credit": 5.453809, "mcap": 432.698534, "ratio": 1.260418 }, { "date": "2024-04-03", "credit": 5.472009, "mcap": 432.525389, "ratio": 1.26513 }, { "date": "2024-04-04", "credit": 5.490673, "mcap": 432.313939, "ratio": 1.270066 }, { "date": "2024-04-05", "credit": 5.50975, "mcap": 432.064671, "ratio": 1.275214 }, { "date": "2024-04-08", "credit": 5.529188, "mcap": 431.778134, "ratio": 1.280562 }, { "date": "2024-04-09", "credit": 5.548931, "mcap": 431.454931, "ratio": 1.286097 }, { "date": "2024-04-10", "credit": 5.568925, "mcap": 431.095724, "ratio": 1.291807 }, { "date": "2024-04-11", "credit": 5.589112, "mcap": 430.701229, "ratio": 1.297677 }, { "date": "2024-04-12", "credit": 5.609435, "mcap": 430.272217, "ratio": 1.303694 }, { "date": "2024-04-15", "credit": 5.629835, "mcap": 429.809514, "ratio": 1.309844 }, { "date": "2024-04-16", "credit": 5.650253, "mcap": 429.313996, "ratio": 1.316112 }, { "date": "2024-04-17", "credit": 5.670628, "mcap": 428.78659, "ratio": 1.322483 }, { "date": "2024-04-18", "credit": 5.690902, "mcap": 428.228274, "ratio": 1.328941 }, { "date": "2024-04-19", "credit": 5.711014, "mcap": 427.640072, "ratio": 1.335472 }, { "date": "2024-04-22", "credit": 5.730905, "mcap": 427.023054, "ratio": 1.34206 }, { "date": "2024-04-23", "credit": 5.750515, "mcap": 426.378336, "ratio": 1.348688 }, { "date": "2024-04-24", "credit": 5.769785, "mcap": 425.707076, "ratio": 1.355342 }, { "date": "2024-04-25", "credit": 5.788658, "mcap": 425.010473, "ratio": 1.362004 }, { "date": "2024-04-26", "credit": 5.807077, "mcap": 424.289766, "ratio": 1.368658 }, { "date": "2024-04-29", "credit": 5.824985, "mcap": 423.546229, "ratio": 1.375289 }, { "date": "2024-04-30", "credit": 5.842328, "mcap": 422.781175, "ratio": 1.38188 }, { "date": "2024-05-01", "credit": 5.859053, "mcap": 421.995947, "ratio": 1.388415 }, { "date": "2024-05-02", "credit": 5.875109, "mcap": 421.19192, "ratio": 1.394877 }, { "date": "2024-05-03", "credit": 5.890446, "mcap": 420.370498, "ratio": 1.401251 }, { "date": "2024-05-06", "credit": 5.905016, "mcap": 419.533114, "ratio": 1.407521 }, { "date": "2024-05-07", "credit": 5.918775, "mcap": 418.681223, "ratio": 1.413671 }, { "date": "2024-05-08", "credit": 5.93168, "mcap": 417.816303, "ratio": 1.419686 }, { "date": "2024-05-09", "credit": 5.943689, "mcap": 416.939853, "ratio": 1.425551 }, { "date": "2024-05-10", "credit": 5.954765, "mcap": 416.053388, "ratio": 1.43125 }, { "date": "2024-05-13", "credit": 5.964872, "mcap": 415.158442, "ratio": 1.43677 }, { "date": "2024-05-14", "credit": 5.973978, "mcap": 414.256559, "ratio": 1.442096 }, { "date": "2024-05-15", "credit": 5.982054, "mcap": 413.349294, "ratio": 1.447215 }, { "date": "2024-05-16", "credit": 5.989073, "mcap": 412.438211, "ratio": 1.452114 }, { "date": "2024-05-17", "credit": 5.995012, "mcap": 411.524881, "ratio": 1.45678 }, { "date": "2024-05-20", "credit": 5.999849, "mcap": 410.610876, "ratio": 1.461201 }, { "date": "2024-05-21", "credit": 6.003569, "mcap": 409.697771, "ratio": 1.465365 }, { "date": "2024-05-22", "credit": 6.006156, "mcap": 408.787139, "ratio": 1.469262 }, { "date": "2024-05-23", "credit": 6.007602, "mcap": 407.88055, "ratio": 1.472883 }, { "date": "2024-05-24", "credit": 6.007898, "mcap": 406.979565, "ratio": 1.476216 }, { "date": "2024-05-27", "credit": 6.007042, "mcap": 406.08574, "ratio": 1.479255 }, { "date": "2024-05-28", "credit": 6.005031, "mcap": 405.200617, "ratio": 1.48199 }, { "date": "2024-05-29", "credit": 6.001871, "mcap": 404.325726, "ratio": 1.484415 }, { "date": "2024-05-30", "credit": 5.997566, "mcap": 403.462581, "ratio": 1.486523 }, { "date": "2024-05-31", "credit": 5.992126, "mcap": 402.612679, "ratio": 1.48831 }, { "date": "2024-06-03", "credit": 5.985565, "mcap": 401.777493, "ratio": 1.489771 }, { "date": "2024-06-04", "credit": 5.977899, "mcap": 400.958477, "ratio": 1.490902 }, { "date": "2024-06-05", "credit": 5.969147, "mcap": 400.157058, "ratio": 1.491701 }, { "date": "2024-06-06", "credit": 5.959332, "mcap": 399.374637, "ratio": 1.492166 }, { "date": "2024-06-07", "credit": 5.948479, "mcap": 398.612585, "ratio": 1.492296 }, { "date": "2024-06-10", "credit": 5.936616, "mcap": 397.87224, "ratio": 1.492091 }, { "date": "2024-06-11", "credit": 5.923777, "mcap": 397.154909, "ratio": 1.491553 }, { "date": "2024-06-12", "credit": 5.909993, "mcap": 396.461863, "ratio": 1.490684 }, { "date": "2024-06-13", "credit": 5.895304, "mcap": 395.794334, "ratio": 1.489487 }, { "date": "2024-06-14", "credit": 5.879747, "mcap": 395.153515, "ratio": 1.487965 }, { "date": "2024-06-17", "credit": 5.863366, "mcap": 394.540559, "ratio": 1.486125 }, { "date": "2024-06-18", "credit": 5.846204, "mcap": 393.956574, "ratio": 1.483972 }, { "date": "2024-06-19", "credit": 5.828307, "mcap": 393.402625, "ratio": 1.481512 }, { "date": "2024-06-20", "credit": 5.809725, "mcap": 392.87973, "ratio": 1.478754 }, { "date": "2024-06-21", "credit": 5.790507, "mcap": 392.388859, "ratio": 1.475706 }, { "date": "2024-06-24", "credit": 5.770705, "mcap": 391.930931, "ratio": 1.472378 }, { "date": "2024-06-25", "credit": 5.750374, "mcap": 391.506816, "ratio": 1.46878 }, { "date": "2024-06-26", "credit": 5.729567, "mcap": 391.117331, "ratio": 1.464923 }, { "date": "2024-06-27", "credit": 5.708342, "mcap": 390.763241, "ratio": 1.460819 }, { "date": "2024-06-28", "credit": 5.686755, "mcap": 390.445252, "ratio": 1.456479 }, { "date": "2024-07-01", "credit": 5.664865, "mcap": 390.16402, "ratio": 1.451919 }, { "date": "2024-07-02", "credit": 5.642731, "mcap": 389.92014, "ratio": 1.44715 }, { "date": "2024-07-03", "credit": 5.620412, "mcap": 389.71415, "ratio": 1.442188 }, { "date": "2024-07-04", "credit": 5.597969, "mcap": 389.54653, "ratio": 1.437048 }, { "date": "2024-07-05", "credit": 5.57546, "mcap": 389.417702, "ratio": 1.431743 }, { "date": "2024-07-08", "credit": 5.552947, "mcap": 389.328025, "ratio": 1.42629 }, { "date": "2024-07-09", "credit": 5.530489, "mcap": 389.2778, "ratio": 1.420705 }, { "date": "2024-07-10", "credit": 5.508147, "mcap": 389.267266, "ratio": 1.415004 }, { "date": "2024-07-11", "credit": 5.485979, "mcap": 389.2966, "ratio": 1.409203 }, { "date": "2024-07-12", "credit": 5.464043, "mcap": 389.36592, "ratio": 1.403318 }, { "date": "2024-07-15", "credit": 5.442399, "mcap": 389.475279, "ratio": 1.397367 }, { "date": "2024-07-16", "credit": 5.421102, "mcap": 389.624669, "ratio": 1.391365 }, { "date": "2024-07-17", "credit": 5.400209, "mcap": 389.814022, "ratio": 1.38533 }, { "date": "2024-07-18", "credit": 5.379774, "mcap": 390.043207, "ratio": 1.379276 }, { "date": "2024-07-19", "credit": 5.359849, "mcap": 390.312029, "ratio": 1.373222 }, { "date": "2024-07-22", "credit": 5.340488, "mcap": 390.620236, "ratio": 1.367182 }, { "date": "2024-07-23", "credit": 5.321738, "mcap": 390.967513, "ratio": 1.361171 }, { "date": "2024-07-24", "credit": 5.30365, "mcap": 391.353484, "ratio": 1.355207 }, { "date": "2024-07-25", "credit": 5.286268, "mcap": 391.777713, "ratio": 1.349303 }, { "date": "2024-07-26", "credit": 5.269637, "mcap": 392.239708, "ratio": 1.343474 }, { "date": "2024-07-29", "credit": 5.253799, "mcap": 392.738915, "ratio": 1.337733 }, { "date": "2024-07-30", "credit": 5.238793, "mcap": 393.274723, "ratio": 1.332095 }, { "date": "2024-07-31", "credit": 5.224657, "mcap": 393.846467, "ratio": 1.326572 }, { "date": "2024-08-01", "credit": 5.211425, "mcap": 394.453425, "ratio": 1.321176 }, { "date": "2024-08-02", "credit": 5.199131, "mcap": 395.094818, "ratio": 1.31592 }, { "date": "2024-08-05", "credit": 5.187803, "mcap": 395.769818, "ratio": 1.310813 }, { "date": "2024-08-06", "credit": 5.177468, "mcap": 396.477542, "ratio": 1.305867 }, { "date": "2024-08-07", "credit": 5.168152, "mcap": 397.217058, "ratio": 1.30109 }, { "date": "2024-08-08", "credit": 5.159875, "mcap": 397.987385, "ratio": 1.296492 }, { "date": "2024-08-09", "credit": 5.152657, "mcap": 398.787492, "ratio": 1.292081 }, { "date": "2024-08-12", "credit": 5.146512, "mcap": 399.616306, "ratio": 1.287863 }, { "date": "2024-08-13", "credit": 5.141455, "mcap": 400.472706, "ratio": 1.283847 }, { "date": "2024-08-14", "credit": 5.137495, "mcap": 401.355529, "ratio": 1.280036 }, { "date": "2024-08-15", "credit": 5.134639, "mcap": 402.263574, "ratio": 1.276436 }, { "date": "2024-08-16", "credit": 5.132891, "mcap": 403.195597, "ratio": 1.273052 }, { "date": "2024-08-19", "credit": 5.132254, "mcap": 404.150319, "ratio": 1.269887 }, { "date": "2024-08-20", "credit": 5.132724, "mcap": 405.126427, "ratio": 1.266944 }, { "date": "2024-08-21", "credit": 5.134299, "mcap": 406.122572, "ratio": 1.264224 }, { "date": "2024-08-22", "credit": 5.13697, "mcap": 407.137377, "ratio": 1.261729 }, { "date": "2024-08-23", "credit": 5.140728, "mcap": 408.169434, "ratio": 1.259459 }, { "date": "2024-08-26", "credit": 5.145559, "mcap": 409.21731, "ratio": 1.257415 }, { "date": "2024-08-27", "credit": 5.151448, "mcap": 410.279545, "ratio": 1.255595 }, { "date": "2024-08-28", "credit": 5.158376, "mcap": 411.354661, "ratio": 1.253997 }, { "date": "2024-08-29", "credit": 5.166324, "mcap": 412.441156, "ratio": 1.252621 }, { "date": "2024-08-30", "credit": 5.175267, "mcap": 413.537512, "ratio": 1.251463 }, { "date": "2024-09-02", "credit": 5.18518, "mcap": 414.642197, "ratio": 1.250519 }, { "date": "2024-09-03", "credit": 5.196034, "mcap": 415.753663, "ratio": 1.249787 }, { "date": "2024-09-04", "credit": 5.207799, "mcap": 416.870355, "ratio": 1.249261 }, { "date": "2024-09-05", "credit": 5.220443, "mcap": 417.990708, "ratio": 1.248938 }, { "date": "2024-09-06", "credit": 5.23393, "mcap": 419.113152, "ratio": 1.248811 }, { "date": "2024-09-09", "credit": 5.248224, "mcap": 420.236112, "ratio": 1.248875 }, { "date": "2024-09-10", "credit": 5.263286, "mcap": 421.358015, "ratio": 1.249124 }, { "date": "2024-09-11", "credit": 5.279076, "mcap": 422.477288, "ratio": 1.249553 }, { "date": "2024-09-12", "credit": 5.295552, "mcap": 423.592362, "ratio": 1.250153 }, { "date": "2024-09-13", "credit": 5.312671, "mcap": 424.701675, "ratio": 1.250918 }, { "date": "2024-09-16", "credit": 5.330387, "mcap": 425.803674, "ratio": 1.251841 }, { "date": "2024-09-17", "credit": 5.348654, "mcap": 426.896817, "ratio": 1.252915 }, { "date": "2024-09-18", "credit": 5.367426, "mcap": 427.979576, "ratio": 1.254131 }, { "date": "2024-09-19", "credit": 5.386653, "mcap": 429.050438, "ratio": 1.255482 }, { "date": "2024-09-20", "credit": 5.406288, "mcap": 430.10791, "ratio": 1.256961 }, { "date": "2024-09-23", "credit": 5.426278, "mcap": 431.150519, "ratio": 1.258558 }, { "date": "2024-09-24", "credit": 5.446576, "mcap": 432.176813, "ratio": 1.260266 }, { "date": "2024-09-25", "credit": 5.467129, "mcap": 433.18537, "ratio": 1.262076 }, { "date": "2024-09-26", "credit": 5.487886, "mcap": 434.17479, "ratio": 1.263981 }, { "date": "2024-09-27", "credit": 5.508796, "mcap": 435.143706, "ratio": 1.265972 }, { "date": "2024-09-30", "credit": 5.529807, "mcap": 436.090783, "ratio": 1.26804 }, { "date": "2024-10-01", "credit": 5.550869, "mcap": 437.014716, "ratio": 1.270179 }, { "date": "2024-10-02", "credit": 5.571931, "mcap": 437.91424, "ratio": 1.272379 }, { "date": "2024-10-03", "credit": 5.592941, "mcap": 438.788126, "ratio": 1.274634 }, { "date": "2024-10-04", "credit": 5.613849, "mcap": 439.635185, "ratio": 1.276934 }, { "date": "2024-10-07", "credit": 5.634608, "mcap": 440.454268, "ratio": 1.279272 }, { "date": "2024-10-08", "credit": 5.655167, "mcap": 441.244271, "ratio": 1.281641 }, { "date": "2024-10-09", "credit": 5.675479, "mcap": 442.004134, "ratio": 1.284033 }, { "date": "2024-10-10", "credit": 5.695498, "mcap": 442.732844, "ratio": 1.286441 }, { "date": "2024-10-11", "credit": 5.715179, "mcap": 443.429437, "ratio": 1.288859 }, { "date": "2024-10-14", "credit": 5.734477, "mcap": 444.092996, "ratio": 1.291278 }, { "date": "2024-10-15", "credit": 5.753351, "mcap": 444.722659, "ratio": 1.293694 }, { "date": "2024-10-16", "credit": 5.771758, "mcap": 445.317612, "ratio": 1.296099 }, { "date": "2024-10-17", "credit": 5.789661, "mcap": 445.877099, "ratio": 1.298488 }, { "date": "2024-10-18", "credit": 5.807022, "mcap": 446.400414, "ratio": 1.300855 }, { "date": "2024-10-21", "credit": 5.823805, "mcap": 446.886912, "ratio": 1.303194 }, { "date": "2024-10-22", "credit": 5.839977, "mcap": 447.336002, "ratio": 1.305501 }, { "date": "2024-10-23", "credit": 5.855506, "mcap": 447.74715, "ratio": 1.307771 }, { "date": "2024-10-24", "credit": 5.870363, "mcap": 448.119883, "ratio": 1.309998 }, { "date": "2024-10-25", "credit": 5.884522, "mcap": 448.453786, "ratio": 1.31218 }, { "date": "2024-10-28", "credit": 5.897957, "mcap": 448.748505, "ratio": 1.314312 }, { "date": "2024-10-29", "credit": 5.910648, "mcap": 449.003746, "ratio": 1.316392 }, { "date": "2024-10-30", "credit": 5.922573, "mcap": 449.219275, "ratio": 1.318415 }, { "date": "2024-10-31", "credit": 5.933717, "mcap": 449.394921, "ratio": 1.320379 }, { "date": "2024-11-01", "credit": 5.944064, "mcap": 449.530573, "ratio": 1.322282 }, { "date": "2024-11-04", "credit": 5.953603, "mcap": 449.626185, "ratio": 1.324123 }, { "date": "2024-11-05", "credit": 5.962325, "mcap": 449.681768, "ratio": 1.325899 }, { "date": "2024-11-06", "credit": 5.970223, "mcap": 449.6974, "ratio": 1.327609 }, { "date": "2024-11-07", "credit": 5.977293, "mcap": 449.673217, "ratio": 1.329253 }, { "date": "2024-11-08", "credit": 5.983536, "mcap": 449.609418, "ratio": 1.33083 }, { "date": "2024-11-11", "credit": 5.988951, "mcap": 449.506264, "ratio": 1.33234 }, { "date": "2024-11-12", "credit": 5.993545, "mcap": 449.364075, "ratio": 1.333784 }, { "date": "2024-11-13", "credit": 5.997324, "mcap": 449.183232, "ratio": 1.335162 }, { "date": "2024-11-14", "credit": 6.000299, "mcap": 448.964178, "ratio": 1.336476 }, { "date": "2024-11-15", "credit": 6.002482, "mcap": 448.707411, "ratio": 1.337727 }, { "date": "2024-11-18", "credit": 6.003888, "mcap": 448.41349, "ratio": 1.338918 }, { "date": "2024-11-19", "credit": 6.004537, "mcap": 448.083032, "ratio": 1.34005 }, { "date": "2024-11-20", "credit": 6.004447, "mcap": 447.716708, "ratio": 1.341126 }, { "date": "2024-11-21", "credit": 6.003644, "mcap": 447.315246, "ratio": 1.342151 }, { "date": "2024-11-22", "credit": 6.002152, "mcap": 446.879429, "ratio": 1.343126 }, { "date": "2024-11-25", "credit": 5.999999, "mcap": 446.410091, "ratio": 1.344055 }, { "date": "2024-11-26", "credit": 5.997215, "mcap": 445.908119, "ratio": 1.344944 }, { "date": "2024-11-27", "credit": 5.993835, "mcap": 445.374452, "ratio": 1.345797 }, { "date": "2024-11-28", "credit": 5.989891, "mcap": 444.810075, "ratio": 1.346618 }, { "date": "2024-11-29", "credit": 5.985421, "mcap": 444.216022, "ratio": 1.347412 }, { "date": "2024-12-02", "credit": 5.980464, "mcap": 443.593374, "ratio": 1.348186 }, { "date": "2024-12-03", "credit": 5.97506, "mcap": 442.943253, "ratio": 1.348945 }, { "date": "2024-12-04", "credit": 5.969252, "mcap": 442.266827, "ratio": 1.349695 }, { "date": "2024-12-05", "credit": 5.963083, "mcap": 441.565304, "ratio": 1.350442 }, { "date": "2024-12-06", "credit": 5.956598, "mcap": 440.839927, "ratio": 1.351193 }, { "date": "2024-12-09", "credit": 5.949844, "mcap": 440.091981, "ratio": 1.351955 }, { "date": "2024-12-10", "credit": 5.942869, "mcap": 439.322784, "ratio": 1.352734 }, { "date": "2024-12-11", "credit": 5.935721, "mcap": 438.533685, "ratio": 1.353538 }, { "date": "2024-12-12", "credit": 5.928451, "mcap": 437.726065, "ratio": 1.354375 }, { "date": "2024-12-13", "credit": 5.921108, "mcap": 436.901336, "ratio": 1.355251 }, { "date": "2024-12-16", "credit": 5.913743, "mcap": 436.060933, "ratio": 1.356174 }, { "date": "2024-12-17", "credit": 5.906408, "mcap": 435.206317, "ratio": 1.357151 }, { "date": "2024-12-18", "credit": 5.899153, "mcap": 434.338971, "ratio": 1.358191 }, { "date": "2024-12-19", "credit": 5.892032, "mcap": 433.460396, "ratio": 1.359301 }, { "date": "2024-12-20", "credit": 5.885094, "mcap": 432.572112, "ratio": 1.360489 }, { "date": "2024-12-23", "credit": 5.878392, "mcap": 431.675655, "ratio": 1.361761 }, { "date": "2024-12-24", "credit": 5.871976, "mcap": 430.77257, "ratio": 1.363127 }, { "date": "2024-12-25", "credit": 5.865896, "mcap": 429.864416, "ratio": 1.364592 }, { "date": "2024-12-26", "credit": 5.860201, "mcap": 428.952758, "ratio": 1.366165 }, { "date": "2024-12-27", "credit": 5.854941, "mcap": 428.039167, "ratio": 1.367852 }, { "date": "2024-12-30", "credit": 5.850162, "mcap": 427.125217, "ratio": 1.36966 }, { "date": "2024-12-31", "credit": 5.845911, "mcap": 426.212481, "ratio": 1.371595 }, { "date": "2025-01-01", "credit": 5.842233, "mcap": 425.302532, "ratio": 1.373665 }, { "date": "2025-01-02", "credit": 5.839169, "mcap": 424.396938, "ratio": 1.375874 }, { "date": "2025-01-03", "credit": 5.836763, "mcap": 423.497262, "ratio": 1.378229 }, { "date": "2025-01-06", "credit": 5.835053, "mcap": 422.605054, "ratio": 1.380734 }, { "date": "2025-01-07", "credit": 5.834078, "mcap": 421.721855, "ratio": 1.383395 }, { "date": "2025-01-08", "credit": 5.833871, "mcap": 420.849193, "ratio": 1.386214 }, { "date": "2025-01-09", "credit": 5.834467, "mcap": 419.988578, "ratio": 1.389197 }, { "date": "2025-01-10", "credit": 5.835897, "mcap": 419.141501, "ratio": 1.392345 }, { "date": "2025-01-13", "credit": 5.838188, "mcap": 418.309434, "ratio": 1.395663 }, { "date": "2025-01-14", "credit": 5.841366, "mcap": 417.493824, "ratio": 1.39915 }, { "date": "2025-01-15", "credit": 5.845453, "mcap": 416.696094, "ratio": 1.40281 }, { "date": "2025-01-16", "credit": 5.850471, "mcap": 415.917638, "ratio": 1.406642 }, { "date": "2025-01-17", "credit": 5.856435, "mcap": 415.159821, "ratio": 1.410646 }, { "date": "2025-01-20", "credit": 5.86336, "mcap": 414.423975, "ratio": 1.414822 }, { "date": "2025-01-21", "credit": 5.871257, "mcap": 413.711401, "ratio": 1.419167 }, { "date": "2025-01-22", "credit": 5.880134, "mcap": 413.023361, "ratio": 1.423681 }, { "date": "2025-01-23", "credit": 5.889996, "mcap": 412.361079, "ratio": 1.428359 }, { "date": "2025-01-24", "credit": 5.900843, "mcap": 411.725742, "ratio": 1.433197 }, { "date": "2025-01-27", "credit": 5.912675, "mcap": 411.118493, "ratio": 1.438192 }, { "date": "2025-01-28", "credit": 5.925485, "mcap": 410.540432, "ratio": 1.443338 }, { "date": "2025-01-29", "credit": 5.939267, "mcap": 409.992614, "ratio": 1.448628 }, { "date": "2025-01-30", "credit": 5.954008, "mcap": 409.476048, "ratio": 1.454055 }, { "date": "2025-01-31", "credit": 5.969694, "mcap": 408.991693, "ratio": 1.459613 }, { "date": "2025-02-03", "credit": 5.986306, "mcap": 408.54046, "ratio": 1.465291 }, { "date": "2025-02-04", "credit": 6.003823, "mcap": 408.123207, "ratio": 1.471081 }, { "date": "2025-02-05", "credit": 6.022222, "mcap": 407.740742, "ratio": 1.476973 }, { "date": "2025-02-06", "credit": 6.041474, "mcap": 407.393817, "ratio": 1.482957 }, { "date": "2025-02-07", "credit": 6.061548, "mcap": 407.083129, "ratio": 1.48902 }, { "date": "2025-02-10", "credit": 6.082413, "mcap": 406.809322, "ratio": 1.495151 }, { "date": "2025-02-11", "credit": 6.10403, "mcap": 406.572978, "ratio": 1.501337 }, { "date": "2025-02-12", "credit": 6.126362, "mcap": 406.374626, "ratio": 1.507565 }, { "date": "2025-02-13", "credit": 6.149366, "mcap": 406.214733, "ratio": 1.513822 }, { "date": "2025-02-14", "credit": 6.172999, "mcap": 406.093707, "ratio": 1.520092 }, { "date": "2025-02-17", "credit": 6.197212, "mcap": 406.011899, "ratio": 1.526362 }, { "date": "2025-02-18", "credit": 6.221959, "mcap": 405.969595, "ratio": 1.532617 }, { "date": "2025-02-19", "credit": 6.247186, "mcap": 405.967022, "ratio": 1.538841 }, { "date": "2025-02-20", "credit": 6.272842, "mcap": 406.004347, "ratio": 1.545018 }, { "date": "2025-02-21", "credit": 6.298871, "mcap": 406.081672, "ratio": 1.551134 }, { "date": "2025-02-24", "credit": 6.325217, "mcap": 406.19904, "ratio": 1.557172 }, { "date": "2025-02-25", "credit": 6.351821, "mcap": 406.35643, "ratio": 1.563116 }, { "date": "2025-02-26", "credit": 6.378625, "mcap": 406.553762, "ratio": 1.56895 }, { "date": "2025-02-27", "credit": 6.405567, "mcap": 406.790891, "ratio": 1.574658 }, { "date": "2025-02-28", "credit": 6.432586, "mcap": 407.067613, "ratio": 1.580225 }, { "date": "2025-03-03", "credit": 6.45962, "mcap": 407.383661, "ratio": 1.585636 }, { "date": "2025-03-04", "credit": 6.486605, "mcap": 407.738708, "ratio": 1.590873 }, { "date": "2025-03-05", "credit": 6.513479, "mcap": 408.132368, "ratio": 1.595923 }, { "date": "2025-03-06", "credit": 6.540178, "mcap": 408.564192, "ratio": 1.600771 }, { "date": "2025-03-07", "credit": 6.566639, "mcap": 409.033675, "ratio": 1.605403 }, { "date": "2025-03-10", "credit": 6.592798, "mcap": 409.540253, "ratio": 1.609805 }, { "date": "2025-03-11", "credit": 6.618593, "mcap": 410.083304, "ratio": 1.613963 }, { "date": "2025-03-12", "credit": 6.643962, "mcap": 410.66215, "ratio": 1.617866 }, { "date": "2025-03-13", "credit": 6.668842, "mcap": 411.276058, "ratio": 1.6215 }, { "date": "2025-03-14", "credit": 6.693174, "mcap": 411.924241, "ratio": 1.624856 }, { "date": "2025-03-17", "credit": 6.716899, "mcap": 412.605858, "ratio": 1.627921 }, { "date": "2025-03-18", "credit": 6.739958, "mcap": 413.320016, "ratio": 1.630688 }, { "date": "2025-03-19", "credit": 6.762296, "mcap": 414.065775, "ratio": 1.633145 }, { "date": "2025-03-20", "credit": 6.783859, "mcap": 414.842141, "ratio": 1.635287 }, { "date": "2025-03-21", "credit": 6.804593, "mcap": 415.648078, "ratio": 1.637104 }, { "date": "2025-03-24", "credit": 6.824448, "mcap": 416.482499, "ratio": 1.638592 }, { "date": "2025-03-25", "credit": 6.843377, "mcap": 417.344278, "ratio": 1.639744 }, { "date": "2025-03-26", "credit": 6.861333, "mcap": 418.232244, "ratio": 1.640556 }, { "date": "2025-03-27", "credit": 6.878273, "mcap": 419.145184, "ratio": 1.641024 }, { "date": "2025-03-28", "credit": 6.894158, "mcap": 420.081851, "ratio": 1.641146 }, { "date": "2025-03-31", "credit": 6.908948, "mcap": 421.040956, "ratio": 1.640921 }, { "date": "2025-04-01", "credit": 6.922611, "mcap": 422.02118, "ratio": 1.640347 }, { "date": "2025-04-02", "credit": 6.935113, "mcap": 423.021169, "ratio": 1.639425 }, { "date": "2025-04-03", "credit": 6.946427, "mcap": 424.039537, "ratio": 1.638156 }, { "date": "2025-04-04", "credit": 6.956528, "mcap": 425.074874, "ratio": 1.636542 }, { "date": "2025-04-07", "credit": 6.965394, "mcap": 426.125739, "ratio": 1.634587 }, { "date": "2025-04-08", "credit": 6.973006, "mcap": 427.19067, "ratio": 1.632294 }, { "date": "2025-04-09", "credit": 6.97935, "mcap": 428.268182, "ratio": 1.629668 }, { "date": "2025-04-10", "credit": 6.984414, "mcap": 429.356771, "ratio": 1.626716 }, { "date": "2025-04-11", "credit": 6.98819, "mcap": 430.454916, "ratio": 1.623443 }, { "date": "2025-04-14", "credit": 6.990675, "mcap": 431.561081, "ratio": 1.619858 }, { "date": "2025-04-15", "credit": 6.991867, "mcap": 432.673718, "ratio": 1.615968 }, { "date": "2025-04-16", "credit": 6.99177, "mcap": 433.791267, "ratio": 1.611782 }, { "date": "2025-04-17", "credit": 6.99039, "mcap": 434.912164, "ratio": 1.607311 }, { "date": "2025-04-18", "credit": 6.987737, "mcap": 436.034837, "ratio": 1.602564 }, { "date": "2025-04-21", "credit": 6.983826, "mcap": 437.157711, "ratio": 1.597553 }, { "date": "2025-04-22", "credit": 6.978672, "mcap": 438.279214, "ratio": 1.592289 }, { "date": "2025-04-23", "credit": 6.972297, "mcap": 439.397772, "ratio": 1.586785 }, { "date": "2025-04-24", "credit": 6.964725, "mcap": 440.511819, "ratio": 1.581053 }, { "date": "2025-04-25", "credit": 6.955983, "mcap": 441.619794, "ratio": 1.575107 }, { "date": "2025-04-28", "credit": 6.9461, "mcap": 442.720144, "ratio": 1.56896 }, { "date": "2025-04-29", "credit": 6.935112, "mcap": 443.811332, "ratio": 1.562626 }, { "date": "2025-04-30", "credit": 6.923054, "mcap": 444.891832, "ratio": 1.556121 }, { "date": "2025-05-01", "credit": 6.909965, "mcap": 445.960135, "ratio": 1.549458 }, { "date": "2025-05-02", "credit": 6.895889, "mcap": 447.014752, "ratio": 1.542654 }, { "date": "2025-05-05", "credit": 6.880868, "mcap": 448.054212, "ratio": 1.535722 }, { "date": "2025-05-06", "credit": 6.864951, "mcap": 449.077073, "ratio": 1.52868 }, { "date": "2025-05-07", "credit": 6.848187, "mcap": 450.081913, "ratio": 1.521542 }, { "date": "2025-05-08", "credit": 6.830628, "mcap": 451.067341, "ratio": 1.514326 }, { "date": "2025-05-09", "credit": 6.812327, "mcap": 452.031995, "ratio": 1.507045 }, { "date": "2025-05-12", "credit": 6.793339, "mcap": 452.974546, "ratio": 1.499718 }, { "date": "2025-05-13", "credit": 6.773722, "mcap": 453.893698, "ratio": 1.492359 }, { "date": "2025-05-14", "credit": 6.753534, "mcap": 454.788191, "ratio": 1.484984 }, { "date": "2025-05-15", "credit": 6.732835, "mcap": 455.656806, "ratio": 1.477611 }, { "date": "2025-05-16", "credit": 6.711686, "mcap": 456.498359, "ratio": 1.470254 }, { "date": "2025-05-19", "credit": 6.690148, "mcap": 457.311713, "ratio": 1.46293 }, { "date": "2025-05-20", "credit": 6.668284, "mcap": 458.095771, "ratio": 1.455653 }, { "date": "2025-05-21", "credit": 6.646157, "mcap": 458.849484, "ratio": 1.448439 }, { "date": "2025-05-22", "credit": 6.62383, "mcap": 459.571846, "ratio": 1.441305 }, { "date": "2025-05-23", "credit": 6.601367, "mcap": 460.261904, "ratio": 1.434263 }, { "date": "2025-05-26", "credit": 6.57883, "mcap": 460.918751, "ratio": 1.42733 }, { "date": "2025-05-27", "credit": 6.556283, "mcap": 461.541535, "ratio": 1.420519 }, { "date": "2025-05-28", "credit": 6.533789, "mcap": 462.129454, "ratio": 1.413844 }, { "date": "2025-05-29", "credit": 6.511409, "mcap": 462.681761, "ratio": 1.407319 }, { "date": "2025-05-30", "credit": 6.489205, "mcap": 463.197763, "ratio": 1.400958 }, { "date": "2025-06-02", "credit": 6.467236, "mcap": 463.676825, "ratio": 1.394772 }, { "date": "2025-06-03", "credit": 6.445562, "mcap": 464.118366, "ratio": 1.388775 }, { "date": "2025-06-04", "credit": 6.42424, "mcap": 464.521868, "ratio": 1.382979 }, { "date": "2025-06-05", "credit": 6.403327, "mcap": 464.886866, "ratio": 1.377395 }, { "date": "2025-06-06", "credit": 6.382876, "mcap": 465.212959, "ratio": 1.372033 }, { "date": "2025-06-09", "credit": 6.36294, "mcap": 465.499804, "ratio": 1.366905 }, { "date": "2025-06-10", "credit": 6.34357, "mcap": 465.747119, "ratio": 1.36202 }, { "date": "2025-06-11", "credit": 6.324813, "mcap": 465.954683, "ratio": 1.357388 }, { "date": "2025-06-12", "credit": 6.306717, "mcap": 466.122337, "ratio": 1.353018 }, { "date": "2025-06-13", "credit": 6.289325, "mcap": 466.249983, "ratio": 1.348917 }, { "date": "2025-06-16", "credit": 6.272679, "mcap": 466.337586, "ratio": 1.345094 }, { "date": "2025-06-17", "credit": 6.256816, "mcap": 466.385171, "ratio": 1.341556 }, { "date": "2025-06-18", "credit": 6.241773, "mcap": 466.392827, "ratio": 1.338308 }, { "date": "2025-06-19", "credit": 6.227584, "mcap": 466.360703, "ratio": 1.335358 }, { "date": "2025-06-20", "credit": 6.214277, "mcap": 466.28901, "ratio": 1.332709 }, { "date": "2025-06-23", "credit": 6.201882, "mcap": 466.178021, "ratio": 1.330368 }, { "date": "2025-06-24", "credit": 6.190422, "mcap": 466.028069, "ratio": 1.328337 }, { "date": "2025-06-25", "credit": 6.179919, "mcap": 465.839547, "ratio": 1.32662 }, { "date": "2025-06-26", "credit": 6.17039, "mcap": 465.612908, "ratio": 1.325219 }, { "date": "2025-06-27", "credit": 6.161852, "mcap": 465.348664, "ratio": 1.324137 }, { "date": "2025-06-30", "credit": 6.154315, "mcap": 465.047385, "ratio": 1.323374 }, { "date": "2025-07-01", "credit": 6.14779, "mcap": 464.709698, "ratio": 1.322931 }, { "date": "2025-07-02", "credit": 6.142281, "mcap": 464.336286, "ratio": 1.322809 }, { "date": "2025-07-03", "credit": 6.137791, "mcap": 463.927889, "ratio": 1.323005 }, { "date": "2025-07-04", "credit": 6.13432, "mcap": 463.485299, "ratio": 1.32352 }, { "date": "2025-07-07", "credit": 6.131863, "mcap": 463.009362, "ratio": 1.32435 }, { "date": "2025-07-08", "credit": 6.130416, "mcap": 462.500974, "ratio": 1.325493 }, { "date": "2025-07-09", "credit": 6.129966, "mcap": 461.961085, "ratio": 1.326944 }, { "date": "2025-07-10", "credit": 6.130503, "mcap": 461.390688, "ratio": 1.328701 }, { "date": "2025-07-11", "credit": 6.132011, "mcap": 460.790829, "ratio": 1.330758 }, { "date": "2025-07-14", "credit": 6.13447, "mcap": 460.162594, "ratio": 1.333109 }, { "date": "2025-07-15", "credit": 6.137861, "mcap": 459.507118, "ratio": 1.335749 }, { "date": "2025-07-16", "credit": 6.142159, "mcap": 458.825575, "ratio": 1.33867 }, { "date": "2025-07-17", "credit": 6.147338, "mcap": 458.11918, "ratio": 1.341864 }, { "date": "2025-07-18", "credit": 6.15337, "mcap": 457.389186, "ratio": 1.345325 }, { "date": "2025-07-21", "credit": 6.160223, "mcap": 456.636883, "ratio": 1.349042 }, { "date": "2025-07-22", "credit": 6.167865, "mcap": 455.863596, "ratio": 1.353007 }, { "date": "2025-07-23", "credit": 6.17626, "mcap": 455.070682, "ratio": 1.357209 }, { "date": "2025-07-24", "credit": 6.18537, "mcap": 454.259527, "ratio": 1.361638 }, { "date": "2025-07-25", "credit": 6.195158, "mcap": 453.431547, "ratio": 1.366283 }, { "date": "2025-07-28", "credit": 6.20558, "mcap": 452.588184, "ratio": 1.371132 }, { "date": "2025-07-29", "credit": 6.216597, "mcap": 451.730903, "ratio": 1.376173 }, { "date": "2025-07-30", "credit": 6.228163, "mcap": 450.86119, "ratio": 1.381393 }, { "date": "2025-07-31", "credit": 6.240233, "mcap": 449.980551, "ratio": 1.386778 }, { "date": "2025-08-01", "credit": 6.252762, "mcap": 449.090509, "ratio": 1.392317 }, { "date": "2025-08-04", "credit": 6.265702, "mcap": 448.192602, "ratio": 1.397993 }, { "date": "2025-08-05", "credit": 6.279006, "mcap": 447.288379, "ratio": 1.403794 }, { "date": "2025-08-06", "credit": 6.292623, "mcap": 446.379399, "ratio": 1.409703 }, { "date": "2025-08-07", "credit": 6.306507, "mcap": 445.467228, "ratio": 1.415706 }, { "date": "2025-08-08", "credit": 6.320606, "mcap": 444.553439, "ratio": 1.421788 }, { "date": "2025-08-11", "credit": 6.334872, "mcap": 443.639606, "ratio": 1.427932 }, { "date": "2025-08-12", "credit": 6.349254, "mcap": 442.727302, "ratio": 1.434123 }, { "date": "2025-08-13", "credit": 6.363703, "mcap": 441.818099, "ratio": 1.440345 }, { "date": "2025-08-14", "credit": 6.37817, "mcap": 440.913564, "ratio": 1.446581 }, { "date": "2025-08-15", "credit": 6.392605, "mcap": 440.015257, "ratio": 1.452814 }, { "date": "2025-08-18", "credit": 6.40696, "mcap": 439.124728, "ratio": 1.45903 }, { "date": "2025-08-19", "credit": 6.421188, "mcap": 438.243515, "ratio": 1.46521 }, { "date": "2025-08-20", "credit": 6.435242, "mcap": 437.373142, "ratio": 1.471339 }, { "date": "2025-08-21", "credit": 6.449075, "mcap": 436.515116, "ratio": 1.4774 }, { "date": "2025-08-22", "credit": 6.462643, "mcap": 435.670924, "ratio": 1.483377 }, { "date": "2025-08-25", "credit": 6.475903, "mcap": 434.842034, "ratio": 1.489254 }, { "date": "2025-08-26", "credit": 6.488812, "mcap": 434.029887, "ratio": 1.495015 }, { "date": "2025-08-27", "credit": 6.50133, "mcap": 433.235901, "ratio": 1.500644 }, { "date": "2025-08-28", "credit": 6.513417, "mcap": 432.461464, "ratio": 1.506127 }, { "date": "2025-08-29", "credit": 6.525037, "mcap": 431.707936, "ratio": 1.511447 }, { "date": "2025-09-01", "credit": 6.536154, "mcap": 430.976642, "ratio": 1.516591 }, { "date": "2025-09-02", "credit": 6.546735, "mcap": 430.268874, "ratio": 1.521545 }, { "date": "2025-09-03", "credit": 6.556748, "mcap": 429.585889, "ratio": 1.526295 }, { "date": "2025-09-04", "credit": 6.566163, "mcap": 428.928903, "ratio": 1.530828 }, { "date": "2025-09-05", "credit": 6.574954, "mcap": 428.299094, "ratio": 1.535131 }, { "date": "2025-09-08", "credit": 6.583096, "mcap": 427.697595, "ratio": 1.539194 }, { "date": "2025-09-09", "credit": 6.590566, "mcap": 427.1255, "ratio": 1.543005 }, { "date": "2025-09-10", "credit": 6.597343, "mcap": 426.583853, "ratio": 1.546552 }, { "date": "2025-09-11", "credit": 6.603411, "mcap": 426.073654, "ratio": 1.549829 }, { "date": "2025-09-12", "credit": 6.608754, "mcap": 425.595852, "ratio": 1.552824 }, { "date": "2025-09-15", "credit": 6.613359, "mcap": 425.151348, "ratio": 1.555531 }, { "date": "2025-09-16", "credit": 6.617217, "mcap": 424.74099, "ratio": 1.557942 }, { "date": "2025-09-17", "credit": 6.62032, "mcap": 424.365575, "ratio": 1.560051 }, { "date": "2025-09-18", "credit": 6.622663, "mcap": 424.025843, "ratio": 1.561854 }, { "date": "2025-09-19", "credit": 6.624243, "mcap": 423.722482, "ratio": 1.563345 }, { "date": "2025-09-22", "credit": 6.625063, "mcap": 423.456122, "ratio": 1.564522 }, { "date": "2025-09-23", "credit": 6.625123, "mcap": 423.227336, "ratio": 1.565382 }, { "date": "2025-09-24", "credit": 6.624431, "mcap": 423.03664, "ratio": 1.565924 }, { "date": "2025-09-25", "credit": 6.622995, "mcap": 422.88449, "ratio": 1.566148 }, { "date": "2025-09-26", "credit": 6.620826, "mcap": 422.771282, "ratio": 1.566054 }, { "date": "2025-09-29", "credit": 6.617937, "mcap": 422.697353, "ratio": 1.565644 }, { "date": "2025-09-30", "credit": 6.614344, "mcap": 422.66298, "ratio": 1.564922 }, { "date": "2025-10-01", "credit": 6.610065, "mcap": 422.668375, "ratio": 1.563889 }, { "date": "2025-10-02", "credit": 6.605123, "mcap": 422.713693, "ratio": 1.562552 }, { "date": "2025-10-03", "credit": 6.59954, "mcap": 422.799026, "ratio": 1.560917 }, { "date": "2025-10-06", "credit": 6.593341, "mcap": 422.924402, "ratio": 1.558988 }, { "date": "2025-10-07", "credit": 6.586556, "mcap": 423.089789, "ratio": 1.556775 }, { "date": "2025-10-08", "credit": 6.579213, "mcap": 423.295094, "ratio": 1.554285 }, { "date": "2025-10-09", "credit": 6.571345, "mcap": 423.54016, "ratio": 1.551528 }, { "date": "2025-10-10", "credit": 6.562986, "mcap": 423.82477, "ratio": 1.548514 }, { "date": "2025-10-13", "credit": 6.554172, "mcap": 424.148646, "ratio": 1.545254 }, { "date": "2025-10-14", "credit": 6.544941, "mcap": 424.511449, "ratio": 1.541758 }, { "date": "2025-10-15", "credit": 6.535333, "mcap": 424.912779, "ratio": 1.538041 }, { "date": "2025-10-16", "credit": 6.525388, "mcap": 425.352177, "ratio": 1.534114 }, { "date": "2025-10-17", "credit": 6.515149, "mcap": 425.829126, "ratio": 1.529991 }, { "date": "2025-10-20", "credit": 6.504661, "mcap": 426.34305, "ratio": 1.525687 }, { "date": "2025-10-21", "credit": 6.493968, "mcap": 426.893316, "ratio": 1.521216 }, { "date": "2025-10-22", "credit": 6.483116, "mcap": 427.479235, "ratio": 1.516592 }, { "date": "2025-10-23", "credit": 6.472154, "mcap": 428.100063, "ratio": 1.511832 }, { "date": "2025-10-24", "credit": 6.461129, "mcap": 428.755001, "ratio": 1.506951 }, { "date": "2025-10-27", "credit": 6.45009, "mcap": 429.443199, "ratio": 1.501966 }, { "date": "2025-10-28", "credit": 6.439086, "mcap": 430.163755, "ratio": 1.496892 }, { "date": "2025-10-29", "credit": 6.428167, "mcap": 430.915716, "ratio": 1.491746 }, { "date": "2025-10-30", "credit": 6.417384, "mcap": 431.698081, "ratio": 1.486544 }, { "date": "2025-10-31", "credit": 6.406787, "mcap": 432.509803, "ratio": 1.481304 }, { "date": "2025-11-03", "credit": 6.396426, "mcap": 433.349787, "ratio": 1.476042 }, { "date": "2025-11-04", "credit": 6.386351, "mcap": 434.216899, "ratio": 1.470774 }, { "date": "2025-11-05", "credit": 6.376612, "mcap": 435.109957, "ratio": 1.465517 }, { "date": "2025-11-06", "credit": 6.367259, "mcap": 436.027744, "ratio": 1.460288 }, { "date": "2025-11-07", "credit": 6.358341, "mcap": 436.969002, "ratio": 1.455101 }, { "date": "2025-11-10", "credit": 6.349906, "mcap": 437.932438, "ratio": 1.449974 }, { "date": "2025-11-11", "credit": 6.342001, "mcap": 438.916725, "ratio": 1.444921 }, { "date": "2025-11-12", "credit": 6.334672, "mcap": 439.920501, "ratio": 1.439958 }, { "date": "2025-11-13", "credit": 6.327965, "mcap": 440.942377, "ratio": 1.4351 }, { "date": "2025-11-14", "credit": 6.321924, "mcap": 441.980935, "ratio": 1.430361 }, { "date": "2025-11-17", "credit": 6.316592, "mcap": 443.034731, "ratio": 1.425755 }, { "date": "2025-11-18", "credit": 6.312008, "mcap": 444.102298, "ratio": 1.421296 }, { "date": "2025-11-19", "credit": 6.308213, "mcap": 445.182146, "ratio": 1.416996 }, { "date": "2025-11-20", "credit": 6.305244, "mcap": 446.272769, "ratio": 1.412868 }, { "date": "2025-11-21", "credit": 6.303136, "mcap": 447.372641, "ratio": 1.408923 }, { "date": "2025-11-24", "credit": 6.301924, "mcap": 448.480224, "ratio": 1.405173 }, { "date": "2025-11-25", "credit": 6.301638, "mcap": 449.593968, "ratio": 1.401629 }, { "date": "2025-11-26", "credit": 6.302307, "mcap": 450.712313, "ratio": 1.398299 }, { "date": "2025-11-27", "credit": 6.303959, "mcap": 451.833691, "ratio": 1.395195 }, { "date": "2025-11-28", "credit": 6.306617, "mcap": 452.95653, "ratio": 1.392323 }, { "date": "2025-12-01", "credit": 6.310304, "mcap": 454.079256, "ratio": 1.389692 }, { "date": "2025-12-02", "credit": 6.315038, "mcap": 455.200295, "ratio": 1.38731 }, { "date": "2025-12-03", "credit": 6.320836, "mcap": 456.318077, "ratio": 1.385182 }, { "date": "2025-12-04", "credit": 6.327711, "mcap": 457.431034, "ratio": 1.383315 }, { "date": "2025-12-05", "credit": 6.335675, "mcap": 458.537607, "ratio": 1.381713 }, { "date": "2025-12-08", "credit": 6.344734, "mcap": 459.636248, "ratio": 1.380382 }, { "date": "2025-12-09", "credit": 6.354895, "mcap": 460.72542, "ratio": 1.379324 }, { "date": "2025-12-10", "credit": 6.366159, "mcap": 461.8036, "ratio": 1.378543 }, { "date": "2025-12-11", "credit": 6.378526, "mcap": 462.869285, "ratio": 1.37804 }, { "date": "2025-12-12", "credit": 6.39199, "mcap": 463.920987, "ratio": 1.377819 }, { "date": "2025-12-15", "credit": 6.406545, "mcap": 464.957242, "ratio": 1.377878 }, { "date": "2025-12-16", "credit": 6.422181, "mcap": 465.976611, "ratio": 1.37822 }, { "date": "2025-12-17", "credit": 6.438885, "mcap": 466.977679, "ratio": 1.378842 }, { "date": "2025-12-18", "credit": 6.45664, "mcap": 467.95906, "ratio": 1.379745 }, { "date": "2025-12-19", "credit": 6.475427, "mcap": 468.919399, "ratio": 1.380925 }, { "date": "2025-12-22", "credit": 6.495225, "mcap": 469.857373, "ratio": 1.382382 }, { "date": "2025-12-23", "credit": 6.516007, "mcap": 470.771692, "ratio": 1.384112 }, { "date": "2025-12-24", "credit": 6.537746, "mcap": 471.661107, "ratio": 1.386111 }, { "date": "2025-12-25", "credit": 6.560411, "mcap": 472.524402, "ratio": 1.388375 }, { "date": "2025-12-26", "credit": 6.583969, "mcap": 473.360406, "ratio": 1.3909 }, { "date": "2025-12-29", "credit": 6.608383, "mcap": 474.167987, "ratio": 1.39368 }, { "date": "2025-12-30", "credit": 6.633615, "mcap": 474.946058, "ratio": 1.396709 }, { "date": "2025-12-31", "credit": 6.659622, "mcap": 475.693579, "ratio": 1.399981 }, { "date": "2026-01-01", "credit": 6.686361, "mcap": 476.409556, "ratio": 1.40349 }, { "date": "2026-01-02", "credit": 6.713787, "mcap": 477.093042, "ratio": 1.407228 }, { "date": "2026-01-05", "credit": 6.74185, "mcap": 477.743144, "ratio": 1.411187 }, { "date": "2026-01-06", "credit": 6.7705, "mcap": 478.359017, "ratio": 1.41536 }, { "date": "2026-01-07", "credit": 6.799686, "mcap": 478.939871, "ratio": 1.419737 }, { "date": "2026-01-08", "credit": 6.829353, "mcap": 479.484971, "ratio": 1.42431 }, { "date": "2026-01-09", "credit": 6.859445, "mcap": 479.993634, "ratio": 1.42907 }, { "date": "2026-01-12", "credit": 6.889906, "mcap": 480.465236, "ratio": 1.434007 }, { "date": "2026-01-13", "credit": 6.920676, "mcap": 480.89921, "ratio": 1.439112 }, { "date": "2026-01-14", "credit": 6.951696, "mcap": 481.295045, "ratio": 1.444373 }, { "date": "2026-01-15", "credit": 6.982906, "mcap": 481.652293, "ratio": 1.449782 }, { "date": "2026-01-16", "credit": 7.014243, "mcap": 481.970562, "ratio": 1.455326 }, { "date": "2026-01-19", "credit": 7.045646, "mcap": 482.249521, "ratio": 1.460996 }, { "date": "2026-01-20", "credit": 7.077051, "mcap": 482.488902, "ratio": 1.46678 }, { "date": "2026-01-21", "credit": 7.108396, "mcap": 482.688494, "ratio": 1.472667 }, { "date": "2026-01-22", "credit": 7.139618, "mcap": 482.848153, "ratio": 1.478647 }, { "date": "2026-01-23", "credit": 7.170654, "mcap": 482.967791, "ratio": 1.484706 }, { "date": "2026-01-26", "credit": 7.20144, "mcap": 483.047386, "ratio": 1.490835 }, { "date": "2026-01-27", "credit": 7.231914, "mcap": 483.086977, "ratio": 1.497021 }, { "date": "2026-01-28", "credit": 7.262015, "mcap": 483.086663, "ratio": 1.503253 }, { "date": "2026-01-29", "credit": 7.291681, "mcap": 483.046606, "ratio": 1.509519 }, { "date": "2026-01-30", "credit": 7.320853, "mcap": 482.96703, "ratio": 1.515808 }, { "date": "2026-02-02", "credit": 7.349471, "mcap": 482.84822, "ratio": 1.522108 }, { "date": "2026-02-03", "credit": 7.377478, "mcap": 482.690521, "ratio": 1.528407 }, { "date": "2026-02-04", "credit": 7.404818, "mcap": 482.494337, "ratio": 1.534695 }, { "date": "2026-02-05", "credit": 7.431437, "mcap": 482.260134, "ratio": 1.54096 }, { "date": "2026-02-06", "credit": 7.457282, "mcap": 481.988436, "ratio": 1.547191 }, { "date": "2026-02-09", "credit": 7.482302, "mcap": 481.679823, "ratio": 1.553377 }, { "date": "2026-02-10", "credit": 7.50645, "mcap": 481.334934, "ratio": 1.559507 }, { "date": "2026-02-11", "credit": 7.529678, "mcap": 480.954465, "ratio": 1.56557 }, { "date": "2026-02-12", "credit": 7.551945, "mcap": 480.539164, "ratio": 1.571557 }, { "date": "2026-02-13", "credit": 7.573208, "mcap": 480.089835, "ratio": 1.577456 }, { "date": "2026-02-16", "credit": 7.593429, "mcap": 479.607335, "ratio": 1.58326 }, { "date": "2026-02-17", "credit": 7.612574, "mcap": 479.092569, "ratio": 1.588957 }, { "date": "2026-02-18", "credit": 7.630609, "mcap": 478.546497, "ratio": 1.594539 }, { "date": "2026-02-19", "credit": 7.647505, "mcap": 477.970123, "ratio": 1.599996 }, { "date": "2026-02-20", "credit": 7.663236, "mcap": 477.3645, "ratio": 1.605322 }, { "date": "2026-02-23", "credit": 7.677779, "mcap": 476.730725, "ratio": 1.610506 }, { "date": "2026-02-24", "credit": 7.691114, "mcap": 476.069941, "ratio": 1.615543 }, { "date": "2026-02-25", "credit": 7.703225, "mcap": 475.383329, "ratio": 1.620424 }, { "date": "2026-02-26", "credit": 7.714099, "mcap": 474.672112, "ratio": 1.625143 }, { "date": "2026-02-27", "credit": 7.723726, "mcap": 473.937552, "ratio": 1.629693 }, { "date": "2026-03-02", "credit": 7.732101, "mcap": 473.180945, "ratio": 1.634069 }, { "date": "2026-03-03", "credit": 7.739221, "mcap": 472.403623, "ratio": 1.638265 }, { "date": "2026-03-04", "credit": 7.745087, "mcap": 471.606949, "ratio": 1.642276 }, { "date": "2026-03-05", "credit": 7.749703, "mcap": 470.792315, "ratio": 1.646098 }, { "date": "2026-03-06", "credit": 7.753079, "mcap": 469.961143, "ratio": 1.649728 }, { "date": "2026-03-09", "credit": 7.755224, "mcap": 469.114878, "ratio": 1.653161 }, { "date": "2026-03-10", "credit": 7.756155, "mcap": 468.254991, "ratio": 1.656396 }, { "date": "2026-03-11", "credit": 7.755889, "mcap": 467.382971, "ratio": 1.659429 }, { "date": "2026-03-12", "credit": 7.754449, "mcap": 466.50033, "ratio": 1.66226 }, { "date": "2026-03-13", "credit": 7.751859, "mcap": 465.608592, "ratio": 1.664887 }, { "date": "2026-03-16", "credit": 7.748147, "mcap": 464.709297, "ratio": 1.667311 }, { "date": "2026-03-17", "credit": 7.743345, "mcap": 463.803997, "ratio": 1.66953 }, { "date": "2026-03-18", "credit": 7.737486, "mcap": 462.894254, "ratio": 1.671545 }, { "date": "2026-03-19", "credit": 7.730609, "mcap": 461.981634, "ratio": 1.673359 }, { "date": "2026-03-20", "credit": 7.722751, "mcap": 461.06771, "ratio": 1.674971 }, { "date": "2026-03-23", "credit": 7.713957, "mcap": 460.154056, "ratio": 1.676386 }, { "date": "2026-03-24", "credit": 7.704271, "mcap": 459.242247, "ratio": 1.677605 }, { "date": "2026-03-25", "credit": 7.693739, "mcap": 458.333852, "ratio": 1.678632 }, { "date": "2026-03-26", "credit": 7.682412, "mcap": 457.430438, "ratio": 1.679471 }, { "date": "2026-03-27", "credit": 7.670341, "mcap": 456.533563, "ratio": 1.680126 }, { "date": "2026-03-30", "credit": 7.657578, "mcap": 455.644775, "ratio": 1.680603 }, { "date": "2026-03-31", "credit": 7.644179, "mcap": 454.765609, "ratio": 1.680905 }, { "date": "2026-04-01", "credit": 7.630201, "mcap": 453.897585, "ratio": 1.68104 }, { "date": "2026-04-02", "credit": 7.6157, "mcap": 453.042208, "ratio": 1.681013 }, { "date": "2026-04-03", "credit": 7.600735, "mcap": 452.20096, "ratio": 1.680831 }, { "date": "2026-04-06", "credit": 7.585367, "mcap": 451.375303, "ratio": 1.680501 }, { "date": "2026-04-07", "credit": 7.569655, "mcap": 450.566676, "ratio": 1.68003 }, { "date": "2026-04-08", "credit": 7.55366, "mcap": 449.776489, "ratio": 1.679425 }, { "date": "2026-04-09", "credit": 7.537444, "mcap": 449.006127, "ratio": 1.678695 }, { "date": "2026-04-10", "credit": 7.521068, "mcap": 448.25694, "ratio": 1.677848 }, { "date": "2026-04-13", "credit": 7.504593, "mcap": 447.530249, "ratio": 1.676891 }, { "date": "2026-04-14", "credit": 7.488079, "mcap": 446.827339, "ratio": 1.675833 }, { "date": "2026-04-15", "credit": 7.471589, "mcap": 446.149458, "ratio": 1.674683 }, { "date": "2026-04-16", "credit": 7.45518, "mcap": 445.497814, "ratio": 1.673449 }, { "date": "2026-04-17", "credit": 7.438913, "mcap": 444.873577, "ratio": 1.672141 }, { "date": "2026-04-20", "credit": 7.422845, "mcap": 444.277874, "ratio": 1.670766 }, { "date": "2026-04-21", "credit": 7.407032, "mcap": 443.711786, "ratio": 1.669334 }, { "date": "2026-04-22", "credit": 7.39153, "mcap": 443.17635, "ratio": 1.667853 }, { "date": "2026-04-23", "credit": 7.376392, "mcap": 442.672556, "ratio": 1.666331 }, { "date": "2026-04-24", "credit": 7.361671, "mcap": 442.201343, "ratio": 1.664778 }, { "date": "2026-04-27", "credit": 7.347415, "mcap": 441.763602, "ratio": 1.663201 }, { "date": "2026-04-28", "credit": 7.333673, "mcap": 441.360171, "ratio": 1.661607 }, { "date": "2026-04-29", "credit": 7.320491, "mcap": 440.991835, "ratio": 1.660006 }, { "date": "2026-04-30", "credit": 7.30791, "mcap": 440.659324, "ratio": 1.658404 }, { "date": "2026-05-01", "credit": 7.295973, "mcap": 440.363315, "ratio": 1.656808 }, { "date": "2026-05-04", "credit": 7.284716, "mcap": 440.104425, "ratio": 1.655224 }, { "date": "2026-05-05", "credit": 7.274175, "mcap": 439.883218, "ratio": 1.65366 }, { "date": "2026-05-06", "credit": 7.264383, "mcap": 439.700197, "ratio": 1.652122 }, { "date": "2026-05-07", "credit": 7.255368, "mcap": 439.555805, "ratio": 1.650614 }, { "date": "2026-05-08", "credit": 7.247157, "mcap": 439.450428, "ratio": 1.649141 }, { "date": "2026-05-11", "credit": 7.239774, "mcap": 439.38439, "ratio": 1.647709 }, { "date": "2026-05-12", "credit": 7.233237, "mcap": 439.357955, "ratio": 1.64632 }, { "date": "2026-05-13", "credit": 7.227565, "mcap": 439.371325, "ratio": 1.644979 }, { "date": "2026-05-14", "credit": 7.22277, "mcap": 439.424641, "ratio": 1.643688 }, { "date": "2026-05-15", "credit": 7.218863, "mcap": 439.517981, "ratio": 1.64245 }, { "date": "2026-05-18", "credit": 7.215851, "mcap": 439.651364, "ratio": 1.641267 }, { "date": "2026-05-19", "credit": 7.213737, "mcap": 439.824745, "ratio": 1.640139 }, { "date": "2026-05-20", "credit": 7.212522, "mcap": 440.038016, "ratio": 1.639068 }, { "date": "2026-05-21", "credit": 7.212202, "mcap": 440.29101, "ratio": 1.638053 }, { "date": "2026-05-22", "credit": 7.212772, "mcap": 440.583498, "ratio": 1.637095 }, { "date": "2026-05-25", "credit": 7.214221, "mcap": 440.915188, "ratio": 1.636192 }, { "date": "2026-05-26", "credit": 7.216537, "mcap": 441.28573, "ratio": 1.635343 }, { "date": "2026-05-27", "credit": 7.219704, "mcap": 441.694712, "ratio": 1.634546 }, { "date": "2026-05-28", "credit": 7.223704, "mcap": 442.141664, "ratio": 1.633799 }, { "date": "2026-05-29", "credit": 7.228514, "mcap": 442.626056, "ratio": 1.633097 }, { "date": "2026-06-01", "credit": 7.23411, "mcap": 443.147301, "ratio": 1.632439 }, { "date": "2026-06-02", "credit": 7.240464, "mcap": 443.704754, "ratio": 1.63182 }, { "date": "2026-06-03", "credit": 7.247545, "mcap": 444.297716, "ratio": 1.631236 }, { "date": "2026-06-04", "credit": 7.255322, "mcap": 444.925432, "ratio": 1.630683 }, { "date": "2026-06-05", "credit": 7.263759, "mcap": 445.587092, "ratio": 1.630155 }, { "date": "2026-06-08", "credit": 7.272818, "mcap": 446.281836, "ratio": 1.629647 }, { "date": "2026-06-09", "credit": 7.282459, "mcap": 447.00875, "ratio": 1.629154 }, { "date": "2026-06-10", "credit": 7.292642, "mcap": 447.766873, "ratio": 1.628669 }, { "date": "2026-06-11", "credit": 7.303322, "mcap": 448.555195, "ratio": 1.628188 }, { "date": "2026-06-12", "credit": 7.314454, "mcap": 449.372658, "ratio": 1.627703 }, { "date": "2026-06-15", "credit": 7.325991, "mcap": 450.218161, "ratio": 1.627209 }, { "date": "2026-06-16", "credit": 7.337884, "mcap": 451.090557, "ratio": 1.626699 }, { "date": "2026-06-17", "credit": 7.350086, "mcap": 451.98866, "ratio": 1.626166 }, { "date": "2026-06-18", "credit": 7.362544, "mcap": 452.911243, "ratio": 1.625604 }, { "date": "2026-06-19", "credit": 7.375208, "mcap": 453.857041, "ratio": 1.625007 }, { "date": "2026-06-22", "credit": 7.388026, "mcap": 454.824755, "ratio": 1.624368 }, { "date": "2026-06-23", "credit": 7.400944, "mcap": 455.813049, "ratio": 1.62368 }, { "date": "2026-06-24", "credit": 7.413911, "mcap": 456.820557, "ratio": 1.622937 }, { "date": "2026-06-25", "credit": 7.426873, "mcap": 457.845884, "ratio": 1.622134 }, { "date": "2026-06-26", "credit": 7.439776, "mcap": 458.887606, "ratio": 1.621263 }, { "date": "2026-06-29", "credit": 7.452569, "mcap": 459.944274, "ratio": 1.62032 }, { "date": "2026-06-30", "credit": 7.465199, "mcap": 461.014417, "ratio": 1.619298 }, { "date": "2026-07-01", "credit": 7.477614, "mcap": 462.096541, "ratio": 1.618193 }, { "date": "2026-07-02", "credit": 7.489763, "mcap": 463.189136, "ratio": 1.616999 }, { "date": "2026-07-03", "credit": 7.501596, "mcap": 464.290674, "ratio": 1.615711 }, { "date": "2026-07-06", "credit": 7.513063, "mcap": 465.399614, "ratio": 1.614325 }, { "date": "2026-07-07", "credit": 7.524117, "mcap": 466.514403, "ratio": 1.612837 }, { "date": "2026-07-08", "credit": 7.534711, "mcap": 467.63348, "ratio": 1.611243 }, { "date": "2026-07-09", "credit": 7.5448, "mcap": 468.755276, "ratio": 1.609539 }, { "date": "2026-07-10", "credit": 7.554341, "mcap": 469.878218, "ratio": 1.607723 } ] }, "quotes": [ { "symbol": "005930", "name": "三星电子", "market": "KRX", "venue": "KRX", "currency": "KRW", "unit": "KRW", "price": 75000.0, "change": 500.0, "changePct": 0.67, "session": "closed", "marketStatus": "closed", "asOf": "2026-07-13T15:30:00+09:00", "marketAsOf": "2026-07-13T15:30:00+09:00", "fetchedAt": "2026-07-14T04:55:00Z", "source": "Deterministic synthetic fixture", "sourceUrl": "https://apiportal.koreainvestment.com/apiservice", "delayClass": "synthetic_fixture", "delaySeconds": null, "status": "synthetic_fixture", "licensedForPublicDisplay": false, "redistributionStatus": "fixture_not_licensed", "license": "synthetic_fixture_nonproduction_only" }, { "symbol": "MU", "name": "Micron", "market": "NASDAQ", "venue": "NASDAQ", "currency": "USD", "unit": "USD", "price": 145.0, "change": -1.8, "changePct": -1.23, "session": "closed", "marketStatus": "closed", "asOf": "2026-07-10T16:00:00-04:00", "marketAsOf": "2026-07-10T16:00:00-04:00", "fetchedAt": "2026-07-14T04:55:00Z", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.nasdaq.com/solutions/nasdaq-basic", "delayClass": "synthetic_fixture", "delaySeconds": null, "status": "synthetic_fixture", "licensedForPublicDisplay": false, "redistributionStatus": "fixture_not_licensed", "license": "synthetic_fixture_nonproduction_only" }, { "symbol": "000660", "name": "SK hynix", "market": "KRX", "venue": "KRX", "currency": "KRW", "unit": "KRW", "price": 210000.0, "change": 3500.0, "changePct": 1.69, "session": "closed", "marketStatus": "closed", "asOf": "2026-07-13T15:30:00+09:00", "marketAsOf": "2026-07-13T15:30:00+09:00", "fetchedAt": "2026-07-14T04:55:00Z", "source": "Deterministic synthetic fixture", "sourceUrl": "https://blog.infoway.io/en/infoway-korean-stock-market-data-api-now-live/", "delayClass": "synthetic_fixture", "delaySeconds": null, "status": "synthetic_fixture", "licensedForPublicDisplay": false, "redistributionStatus": "fixture_not_licensed", "license": "synthetic_fixture_nonproduction_only" }, { "symbol": "KOSPI", "name": "KOSPI", "market": "KRX", "venue": "KRX", "currency": "KRW", "unit": "points", "price": 6806.93, "change": -669.01, "changePct": -8.95, "session": "closed", "marketStatus": "closed", "asOf": "2026-07-13T15:30:00+09:00", "marketAsOf": "2026-07-13T15:30:00+09:00", "fetchedAt": "2026-07-14T04:55:00Z", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do", "delayClass": "synthetic_fixture", "delaySeconds": null, "status": "synthetic_fixture", "licensedForPublicDisplay": false, "redistributionStatus": "fixture_not_licensed", "license": "synthetic_fixture_nonproduction_only" }, { "symbol": "KOSDAQ", "name": "KOSDAQ", "market": "KRX", "venue": "KRX", "currency": "KRW", "unit": "points", "price": 799.36, "change": -35.12, "changePct": -4.21, "session": "closed", "marketStatus": "closed", "asOf": "2026-07-13T15:30:00+09:00", "marketAsOf": "2026-07-13T15:30:00+09:00", "fetchedAt": "2026-07-14T04:55:00Z", "source": "Deterministic synthetic fixture", "sourceUrl": "https://www.data.go.kr/data/15094807/openapi.do", "delayClass": "synthetic_fixture", "delaySeconds": null, "status": "synthetic_fixture", "licensedForPublicDisplay": false, "redistributionStatus": "fixture_not_licensed", "license": "synthetic_fixture_nonproduction_only" } ], "quality": { "warnings": [ "fixture_data_not_for_production", "fixture_weekdays_include_exchange_holidays", "quotes_are_synthetic_and_not_realtime" ], "errors": [] } }